安智環球服務有限公司（安智香港）
安智香港為安智環球集團的附屬公司，於香港成立，為一間依照香港受託人條例註冊的信託公司 ，並以優良的公司資質獲發信託牌照。此外，於2018年時，更獲信託或公司服務提供者牌照批核可在香港經營信託及公司服務業務（牌照編號TC000561）。安智香港的主要成員皆擁有超過20年以上的海外資產配置相關資歷，更擁有深諳在地文化、瞭解客戶所需的專屬服務團隊，同時亦堅守合法合規的最高指導原則，提供最全面最優質的信託服務予客戶，業務範圍遍及亞洲各地。
更多內容 >匯率
18-Apr-2026
USD
USD
| 2026-04-16 | 7037.78 |
| 2026-04-15 | 6978.17 |
| 2026-04-14 | 6910.20 |
| 2026-04-13 | 6806.47 |
| 2026-04-10 | 6839.24 |
| 2026-04-09 | 6783.69 |
| 2026-04-08 | 6754.36 |
| 2026-04-07 | 6601.93 |
| 2026-04-06 | 6587.66 |
| 2026-04-02 | 6512.61 |
| 2026-04-01 | 6556.56 |
| 2026-03-31 | 6395.88 |
| 2026-03-30 | 6403.37 |
| 2026-03-27 | 6453.89 |
| 2026-03-26 | 6555.86 |
| 2026-03-25 | 6598.35 |
| 2026-03-24 | 6552.09 |
| 2026-03-23 | 6574.96 |
| 2026-03-20 | 6594.66 |
| 2026-03-19 | 6583.12 |
| 2026-03-18 | 6697.16 |
| 2026-03-17 | 6722.35 |
| 2026-03-16 | 6674.37 |
| 2026-03-13 | 6673.49 |
| 2026-03-12 | 6740.88 |
| 2026-03-11 | 6790.09 |
| 2026-03-10 | 6796.56 |
| 2026-03-09 | 6699.80 |
| 2026-03-06 | 6769.03 |
| 2026-03-05 | 6851.08 |
| 2026-03-04 | 6831.69 |
| 2026-03-03 | 6800.26 |
| 2026-03-02 | 6824.36 |
| 2026-02-27 | 6856.54 |
| 2026-02-26 | 6944.74 |
| 2026-02-25 | 6915.15 |
| 2026-02-24 | 6837.37 |
| 2026-02-23 | 6901.25 |
| 2026-02-20 | 6843.26 |
| 2026-02-19 | 6861.34 |
| 2026-02-18 | 6855.48 |
| 2026-02-17 | 6819.86 |
| 2026-02-13 | 6834.27 |
| 2026-02-12 | 6957.54 |
| 2026-02-11 | 6976.48 |
| 2026-02-10 | 6974.49 |
| 2026-02-09 | 6917.26 |
| 2026-02-06 | 6816.74 |
| 2026-02-05 | 6837.39 |
| 2026-02-04 | 6924.50 |
| 2026-02-03 | 6985.45 |
| 2026-02-02 | 6916.64 |
| 2026-01-30 | 6947.27 |
| 2026-01-29 | 6977.74 |
| 2026-01-28 | 7002.00 |
| 2026-01-27 | 6965.96 |
| 2026-01-26 | 6923.23 |
| 2026-01-23 | 6907.85 |
| 2026-01-22 | 6914.44 |
| 2026-01-21 | 6810.71 |
| 2026-01-20 | 6865.24 |
| 2026-01-16 | 6960.54 |
| 2026-01-15 | 6969.46 |
| 2026-01-14 | 6937.41 |
| 2026-01-13 | 6977.41 |
| 2026-01-12 | 6944.12 |
| 2026-01-09 | 6927.83 |
| 2026-01-08 | 6914.11 |
| 2026-01-07 | 6945.07 |
| 2026-01-06 | 6908.03 |
| 2026-01-05 | 6892.19 |
| 2026-01-02 | 6878.11 |
| 2025-12-31 | 6898.82 |
| 2025-12-30 | 6900.44 |
| 2025-12-29 | 6903.60 |
| 2025-12-26 | 6936.02 |
| 2025-12-24 | 6904.91 |
| 2025-12-23 | 6872.41 |
| 2025-12-22 | 6865.21 |
| 2025-12-19 | 6792.62 |
| 2025-12-18 | 6778.06 |
| 2025-12-17 | 6802.88 |
| 2025-12-16 | 6800.12 |
| 2025-12-15 | 6860.19 |
| 2025-12-12 | 6886.85 |
| 2025-12-11 | 6861.30 |
| 2025-12-10 | 6833.49 |
| 2025-12-09 | 6840.61 |
| 2025-12-08 | 6875.20 |
| 2025-12-05 | 6866.32 |
| 2025-12-04 | 6866.47 |
| 2025-12-03 | 6815.29 |
| 2025-12-02 | 6830.96 |
| 2025-12-01 | 6812.30 |
| 2025-11-28 | 6822.52 |
| 2025-11-26 | 6793.55 |
| 2025-11-25 | 6697.03 |
| 2025-11-24 | 6636.54 |
| 2025-11-21 | 6555.77 |
| 2025-11-20 | 6737.93 |
| 2025-11-19 | 6625.84 |
| 2025-11-18 | 6641.19 |
| 2025-11-17 | 6713.61 |
| 2025-11-14 | 6672.14 |
| 2025-11-13 | 6826.47 |
| 2025-11-12 | 6867.77 |
| 2025-11-11 | 6815.64 |
| 2025-11-10 | 6785.36 |
| 2025-11-07 | 6696.18 |
| 2025-11-06 | 6787.59 |
| 2025-11-05 | 6769.77 |
| 2025-11-04 | 6788.52 |
| 2025-11-03 | 6882.32 |
| 2025-10-31 | 6879.17 |
| 2025-10-30 | 6860.50 |
| 2025-10-29 | 6910.95 |
| 2025-10-28 | 6897.74 |
| 2025-10-27 | 6845.46 |
| 2025-10-24 | 6772.07 |
| 2025-10-23 | 6703.65 |
| 2025-10-22 | 6741.34 |
| 2025-10-21 | 6736.75 |
| 2025-10-20 | 6690.05 |
| 2025-10-17 | 6613.27 |
| 2025-10-16 | 6689.02 |
| 2025-10-15 | 6688.27 |
| 2025-10-14 | 6602.49 |
| 2025-10-13 | 6622.53 |
| 2025-10-10 | 6740.49 |
| 2025-10-09 | 6760.50 |
| 2025-10-08 | 6723.87 |
| 2025-10-07 | 6746.14 |
| 2025-10-06 | 6733.86 |
| 2025-10-03 | 6722.14 |
| 2025-10-02 | 6731.31 |
| 2025-10-01 | 6664.92 |
| 2025-09-30 | 6656.19 |
| 2025-09-29 | 6661.58 |
| 2025-09-26 | 6615.38 |
| 2025-09-25 | 6608.19 |
| 2025-09-24 | 6669.79 |
| 2025-09-23 | 6692.44 |
| 2025-09-22 | 6654.28 |
| 2025-09-19 | 6647.11 |
| 2025-09-18 | 6626.85 |
| 2025-09-17 | 6604.87 |
| 2025-09-16 | 6624.13 |
| 2025-09-15 | 6603.49 |
| 2025-09-12 | 6590.66 |
| 2025-09-11 | 6554.41 |
| 2025-09-10 | 6550.29 |
| 2025-09-09 | 6503.33 |
| 2025-09-08 | 6498.09 |
| 2025-09-05 | 6529.08 |
| 2025-09-04 | 6456.60 |
| 2025-09-03 | 6445.82 |
| 2025-09-02 | 6401.51 |
| 2025-08-29 | 6489.28 |
| 2025-08-28 | 6483.84 |
| 2025-08-27 | 6462.26 |
| 2025-08-26 | 6435.49 |
| 2025-08-25 | 6457.67 |
| 2025-08-22 | 6384.59 |
| 2025-08-21 | 6380.83 |
| 2025-08-20 | 6406.62 |
| 2025-08-19 | 6446.24 |
| 2025-08-18 | 6445.02 |
| 2025-08-15 | 6477.38 |
| 2025-08-14 | 6453.46 |
| 2025-08-13 | 6462.67 |
| 2025-08-12 | 6395.17 |
| 2025-08-11 | 6389.67 |
| 2025-08-08 | 6355.22 |
| 2025-08-07 | 6374.32 |
| 2025-08-06 | 6309.30 |
| 2025-08-05 | 6336.63 |
| 2025-08-04 | 6271.71 |
| 2025-08-01 | 6287.28 |
| 2025-07-31 | 6427.02 |
| 2025-07-30 | 6381.23 |
| 2025-07-29 | 6405.62 |
| 2025-07-28 | 6397.69 |
| 2025-07-25 | 6370.01 |
| 2025-07-24 | 6368.60 |
| 2025-07-23 | 6326.90 |
| 2025-07-22 | 6306.60 |
| 2025-07-21 | 6304.74 |
| 2025-07-18 | 6312.95 |
| 2025-07-17 | 6263.40 |
| 2025-07-16 | 6254.50 |
| 2025-07-15 | 6295.29 |
| 2025-07-14 | 6255.15 |
| 2025-07-11 | 6255.68 |
| 2025-07-10 | 6266.80 |
| 2025-07-09 | 6243.33 |
| 2025-07-08 | 6234.03 |
| 2025-07-07 | 6259.04 |
| 2025-07-03 | 6246.46 |
| 2025-07-02 | 6193.88 |
| 2025-07-01 | 6187.25 |
| 2025-06-30 | 6193.36 |
| 2025-06-27 | 6150.70 |
| 2025-06-26 | 6112.09 |
| 2025-06-25 | 6104.23 |
| 2025-06-24 | 6061.21 |
| 2025-06-23 | 5969.67 |
| 2025-06-20 | 5999.67 |
| 2025-06-18 | 5987.93 |
| 2025-06-17 | 6012.15 |
| 2025-06-16 | 6004.00 |
| 2025-06-13 | 6000.56 |
| 2025-06-12 | 6009.90 |
| 2025-06-11 | 6049.38 |
| 2025-06-10 | 6009.91 |
| 2025-06-09 | 6004.63 |
| 2025-06-06 | 5987.06 |
| 2025-06-05 | 5985.67 |
| 2025-06-04 | 5978.94 |
| 2025-06-03 | 5938.56 |
| 2025-06-02 | 5896.68 |
| 2025-05-30 | 5903.67 |
| 2025-05-29 | 5939.96 |
| 2025-05-28 | 5925.54 |
| 2025-05-27 | 5854.07 |
| 2025-05-23 | 5781.89 |
| 2025-05-22 | 5841.26 |
| 2025-05-21 | 5910.18 |
| 2025-05-20 | 5944.66 |
| 2025-05-19 | 5902.88 |
| 2025-05-16 | 5929.09 |
| 2025-05-15 | 5869.82 |
| 2025-05-14 | 5896.74 |
| 2025-05-13 | 5854.15 |
| 2025-05-12 | 5807.20 |
| 2025-05-09 | 5679.65 |
| 2025-05-08 | 5663.60 |
| 2025-05-07 | 5614.18 |
| 2025-05-06 | 5605.87 |
| 2025-05-05 | 5655.32 |
| 2025-05-02 | 5645.88 |
| 2025-05-01 | 5625.14 |
| 2025-04-30 | 5499.44 |
| 2025-04-29 | 5508.87 |
| 2025-04-28 | 5529.22 |
| 2025-04-25 | 5489.73 |
| 2025-04-24 | 5381.38 |
| 2025-04-23 | 5395.92 |
| 2025-04-22 | 5207.67 |
| 2025-04-21 | 5232.94 |
| 2025-04-17 | 5305.45 |
| 2025-04-16 | 5335.75 |
| 2025-04-15 | 5411.99 |
| 2025-04-14 | 5441.96 |
| 2025-04-11 | 5255.56 |
| 2025-04-10 | 5353.15 |
| 2025-04-09 | 4965.28 |
| 2025-04-08 | 5193.57 |
| 2025-04-07 | 4953.79 |
| 2025-04-04 | 5292.14 |
| 2025-04-03 | 5492.74 |
| 2025-04-02 | 5580.76 |
| 2025-04-01 | 5597.53 |
| 2025-03-31 | 5527.91 |
| 2025-03-28 | 5679.20 |
| 2025-03-27 | 5695.64 |
| 2025-03-26 | 5771.66 |
| 2025-03-25 | 5775.96 |
| 2025-03-24 | 5718.08 |
| 2025-03-21 | 5630.73 |
| 2025-03-20 | 5646.92 |
| 2025-03-19 | 5632.37 |
| 2025-03-18 | 5654.53 |
| 2025-03-17 | 5635.60 |
| 2025-03-14 | 5563.85 |
| 2025-03-13 | 5594.45 |
| 2025-03-12 | 5624.84 |
| 2025-03-11 | 5603.65 |
| 2025-03-10 | 5705.37 |
| 2025-03-07 | 5726.01 |
| 2025-03-06 | 5785.87 |
| 2025-03-05 | 5781.36 |
| 2025-03-04 | 5811.98 |
| 2025-03-03 | 5968.33 |
| 2025-02-28 | 5856.74 |
| 2025-02-27 | 5981.88 |
| 2025-02-26 | 5970.87 |
| 2025-02-25 | 5982.73 |
| 2025-02-24 | 6026.69 |
| 2025-02-21 | 6114.10 |
| 2025-02-20 | 6134.50 |
| 2025-02-19 | 6117.76 |
| 2025-02-18 | 6121.60 |
| 2025-02-14 | 6115.52 |
| 2025-02-13 | 6060.59 |
| 2025-02-12 | 6025.08 |
| 2025-02-11 | 6049.32 |
| 2025-02-10 | 6046.40 |
| 2025-02-07 | 6083.13 |
| 2025-02-06 | 6072.22 |
| 2025-02-05 | 6020.45 |
| 2025-02-04 | 5998.14 |
| 2025-02-03 | 5969.65 |
| 2025-01-31 | 6096.79 |
| 2025-01-30 | 6050.75 |
| 2025-01-29 | 6057.70 |
| 2025-01-28 | 6026.97 |
| 2025-01-27 | 5969.04 |
| 2025-01-24 | 6121.43 |
| 2025-01-23 | 6076.32 |
| 2025-01-22 | 6081.39 |
| 2025-01-21 | 6014.12 |
| 2025-01-17 | 5995.40 |
| 2025-01-16 | 5963.61 |
| 2025-01-15 | 5905.21 |
| 2025-01-14 | 5859.27 |
| 2025-01-13 | 5782.02 |
| 2025-01-10 | 5890.35 |
| 2025-01-08 | 5910.66 |
| 2025-01-07 | 5993.26 |
| 2025-01-06 | 5982.81 |
| 2025-01-03 | 5891.07 |
| 2025-01-02 | 5903.26 |
| 2024-12-31 | 5919.74 |
| 2024-12-30 | 5920.67 |
| 2024-12-27 | 6006.17 |
| 2024-12-26 | 6024.97 |
| 2024-12-24 | 5984.63 |
| 2024-12-23 | 5940.25 |
| 2024-12-20 | 5842.00 |
| 2024-12-19 | 5912.71 |
| 2024-12-18 | 6047.65 |
| 2024-12-17 | 6052.55 |
| 2024-12-16 | 6063.79 |
| 2024-12-13 | 6068.17 |
| 2024-12-12 | 6074.29 |
| 2024-12-11 | 6060.15 |
| 2024-12-10 | 6057.59 |
| 2024-12-09 | 6083.01 |
| 2024-12-06 | 6081.38 |
| 2024-12-05 | 6089.03 |
| 2024-12-04 | 6069.39 |
| 2024-12-03 | 6042.97 |
| 2024-12-02 | 6040.11 |
| 2024-11-29 | 6003.98 |
| 2024-11-27 | 6014.11 |
| 2024-11-26 | 6000.03 |
| 2024-11-25 | 5992.28 |
| 2024-11-22 | 5944.36 |
| 2024-11-21 | 5940.58 |
| 2024-11-20 | 5914.34 |
| 2024-11-19 | 5870.05 |
| 2024-11-18 | 5874.17 |
| 2024-11-15 | 5912.79 |
| 2024-11-14 | 5989.68 |
| 2024-11-13 | 5985.75 |
| 2024-11-12 | 6003.60 |
| 2024-11-11 | 6008.86 |
| 2024-11-08 | 5976.76 |
| 2024-11-07 | 5947.21 |
| 2024-11-06 | 5864.89 |
| 2024-11-05 | 5722.43 |
| 2024-11-04 | 5725.15 |
| 2024-11-01 | 5723.22 |
| 2024-10-31 | 5775.34 |
| 2024-10-30 | 5832.65 |
| 2024-10-29 | 5819.68 |
| 2024-10-28 | 5833.93 |
| 2024-10-25 | 5826.75 |
| 2024-10-24 | 5817.80 |
| 2024-10-23 | 5834.50 |
| 2024-10-22 | 5832.70 |
| 2024-10-21 | 5857.82 |
| 2024-10-18 | 5859.43 |
| 2024-10-17 | 5875.62 |
| 2024-10-16 | 5816.58 |
| 2024-10-15 | 5866.74 |
| 2024-10-14 | 5829.81 |
| 2024-10-11 | 5775.09 |
| 2024-10-10 | 5778.36 |
| 2024-10-09 | 5751.80 |
| 2024-10-08 | 5719.14 |
| 2024-10-07 | 5737.80 |
| 2024-10-04 | 5737.48 |
| 2024-10-03 | 5698.19 |
| 2024-10-02 | 5698.14 |
| 2024-10-01 | 5757.73 |
| 2024-09-30 | 5726.52 |
| 2024-09-27 | 5755.36 |
| 2024-09-26 | 5762.22 |
| 2024-09-25 | 5733.65 |
| 2024-09-24 | 5727.66 |
| 2024-09-23 | 5711.90 |
| 2024-09-20 | 5709.64 |
| 2024-09-19 | 5702.63 |
| 2024-09-18 | 5641.68 |
| 2024-09-17 | 5655.51 |
| 2024-09-16 | 5615.21 |
| 2024-09-13 | 5603.34 |
| 2024-09-12 | 5557.48 |
| 2024-09-11 | 5496.42 |
| 2024-09-10 | 5490.51 |
| 2024-09-09 | 5442.07 |
| 2024-09-06 | 5507.33 |
| 2024-09-05 | 5520.08 |
| 2024-09-04 | 5506.68 |
| 2024-09-03 | 5623.89 |
| 2024-08-30 | 5612.74 |
| 2024-08-29 | 5607.30 |
| 2024-08-28 | 5624.51 |
| 2024-08-27 | 5602.89 |
| 2024-08-26 | 5639.66 |
| 2024-08-23 | 5602.49 |
| 2024-08-22 | 5637.77 |
| 2024-08-21 | 5603.09 |
| 2024-08-20 | 5602.88 |
| 2024-08-19 | 5557.23 |
| 2024-08-16 | 5530.50 |
| 2024-08-15 | 5501.13 |
| 2024-08-14 | 5442.36 |
| 2024-08-13 | 5376.98 |
| 2024-08-12 | 5351.88 |
| 2024-08-09 | 5314.66 |
| 2024-08-08 | 5252.57 |
| 2024-08-07 | 5293.13 |
| 2024-08-06 | 5206.42 |
| 2024-08-05 | 5151.14 |
| 2024-08-02 | 5376.63 |
| 2024-08-01 | 5537.84 |
| 2024-07-31 | 5505.59 |
| 2024-07-30 | 5478.73 |
| 2024-07-29 | 5476.55 |
| 2024-07-26 | 5433.67 |
| 2024-07-25 | 5428.70 |
| 2024-07-24 | 5505.84 |
| 2024-07-23 | 5565.30 |
| 2024-07-22 | 5544.54 |
| 2024-07-19 | 5543.37 |
| 2024-07-18 | 5608.56 |
| 2024-07-17 | 5610.07 |
| 2024-07-16 | 5644.09 |
| 2024-07-15 | 5638.16 |
| 2024-07-12 | 5590.76 |
| 2024-07-11 | 5635.21 |
| 2024-07-10 | 5591.26 |
| 2024-07-09 | 5584.24 |
| 2024-07-08 | 5572.75 |
| 2024-07-05 | 5537.91 |
| 2024-07-03 | 5507.44 |
| 2024-07-02 | 5461.84 |
| 2024-07-01 | 5471.08 |
| 2024-06-28 | 5488.48 |
| 2024-06-27 | 5473.59 |
| 2024-06-26 | 5460.71 |
| 2024-06-25 | 5460.73 |
| 2024-06-24 | 5459.58 |
| 2024-06-21 | 5466.77 |
| 2024-06-20 | 5499.99 |
| 2024-06-18 | 5476.15 |
| 2024-06-17 | 5431.11 |
| 2024-06-14 | 5424.08 |
| 2024-06-13 | 5441.93 |
| 2024-06-12 | 5409.13 |
| 2024-06-11 | 5353.00 |
| 2024-06-10 | 5341.22 |
| 2024-06-07 | 5343.81 |
| 2024-06-06 | 5357.80 |
| 2024-06-05 | 5314.48 |
| 2024-06-04 | 5278.24 |
| 2024-06-03 | 5297.15 |
| 2024-05-31 | 5243.21 |
| 2024-05-30 | 5259.77 |
| 2024-05-29 | 5278.73 |
| 2024-05-28 | 5315.91 |
| 2024-05-24 | 5281.45 |
| 2024-05-23 | 5340.26 |
| 2024-05-22 | 5319.28 |
| 2024-05-21 | 5298.69 |
| 2024-05-20 | 5305.35 |
| 2024-05-17 | 5303.10 |
| 2024-05-16 | 5310.07 |
| 2024-05-15 | 5263.26 |
| 2024-05-14 | 5221.10 |
| 2024-05-13 | 5233.08 |
| 2024-05-10 | 5225.49 |
| 2024-05-09 | 5189.03 |
| 2024-05-08 | 5168.98 |
| 2024-05-07 | 5187.20 |
| 2024-05-06 | 5142.42 |
| 2024-05-03 | 5122.78 |
| 2024-05-02 | 5049.32 |
| 2024-05-01 | 5029.03 |
| 2024-04-30 | 5103.78 |
| 2024-04-29 | 5114.13 |
| 2024-04-26 | 5084.65 |
| 2024-04-25 | 5019.88 |
| 2024-04-24 | 5084.86 |
| 2024-04-23 | 5028.85 |
| 2024-04-22 | 4987.33 |
| 2024-04-19 | 5005.44 |
| 2024-04-18 | 5031.52 |
| 2024-04-17 | 5068.97 |
| 2024-04-16 | 5064.59 |
| 2024-04-15 | 5149.67 |
| 2024-04-12 | 5171.51 |
| 2024-04-11 | 5172.95 |
| 2024-04-10 | 5167.88 |
| 2024-04-09 | 5217.03 |
| 2024-04-08 | 5211.37 |
| 2024-04-05 | 5158.95 |
| 2024-04-04 | 5244.05 |
| 2024-04-03 | 5194.37 |
| 2024-04-02 | 5204.29 |
| 2024-04-01 | 5257.97 |
| 2024-03-28 | 5248.03 |
| 2024-03-27 | 5226.31 |
| 2024-03-26 | 5228.85 |
| 2024-03-25 | 5219.52 |
| 2024-03-22 | 5242.48 |
| 2024-03-21 | 5253.43 |
| 2024-03-20 | 5181.69 |
| 2024-03-19 | 5139.09 |
| 2024-03-18 | 5154.77 |
| 2024-03-15 | 5123.31 |
| 2024-03-14 | 5175.14 |
| 2024-03-13 | 5173.49 |
| 2024-03-12 | 5134.30 |
| 2024-03-11 | 5111.96 |
| 2024-03-08 | 5164.46 |
| 2024-03-07 | 5132.38 |
| 2024-03-06 | 5108.03 |
| 2024-03-05 | 5110.52 |
| 2024-03-04 | 5130.99 |
| 2024-03-01 | 5098.51 |
| 2024-02-29 | 5085.36 |
| 2024-02-28 | 5067.20 |
| 2024-02-27 | 5074.60 |
| 2024-02-26 | 5093.00 |
| 2024-02-23 | 5100.92 |
| 2024-02-22 | 5038.83 |
| 2024-02-21 | 4963.03 |
| 2024-02-20 | 4989.32 |
| 2024-02-16 | 5031.13 |
| 2024-02-15 | 5003.14 |
| 2024-02-14 | 4976.44 |
| 2024-02-13 | 4967.94 |
| 2024-02-12 | 5026.83 |
| 2024-02-09 | 5004.17 |
| 2024-02-08 | 4995.16 |
| 2024-02-07 | 4973.05 |
| 2024-02-06 | 4950.16 |
| 2024-02-05 | 4957.19 |
| 2024-02-02 | 4916.06 |
| 2024-02-01 | 4861.11 |
| 2024-01-31 | 4899.19 |
| 2024-01-30 | 4925.89 |
| 2024-01-29 | 4892.95 |
| 2024-01-26 | 4888.91 |
| 2024-01-25 | 4886.66 |
| 2024-01-24 | 4888.56 |
| 2024-01-23 | 4856.80 |
| 2024-01-22 | 4853.42 |
| 2024-01-19 | 4796.28 |
| 2024-01-18 | 4760.10 |
| 2024-01-17 | 4739.13 |
| 2024-01-16 | 4772.35 |
| 2024-01-12 | 4791.18 |
| 2024-01-11 | 4792.13 |
| 2024-01-10 | 4759.94 |
| 2024-01-09 | 4741.93 |
| 2024-01-08 | 4703.70 |
| 2024-01-05 | 4690.57 |
| 2024-01-04 | 4697.42 |
| 2024-01-03 | 4725.07 |
| 2024-01-02 | 4745.20 |
| 2023-12-29 | 4782.88 |
| 2023-12-28 | 4786.44 |
| 2023-12-27 | 4773.45 |
| 2023-12-26 | 4758.86 |
| 2023-12-22 | 4753.92 |
| 2023-12-21 | 4724.29 |
| 2023-12-20 | 4764.73 |
| 2023-12-19 | 4743.72 |
| 2023-12-18 | 4725.58 |
| 2023-12-15 | 4714.23 |
| 2023-12-14 | 4721.04 |
| 2023-12-13 | 4646.20 |
| 2023-12-12 | 4618.30 |
| 2023-12-11 | 4593.39 |
| 2023-12-08 | 4576.20 |
| 2023-12-07 | 4568.84 |
| 2023-12-06 | 4586.23 |
| 2023-12-05 | 4557.25 |
| 2023-12-04 | 4564.37 |
| 2023-12-01 | 4559.43 |
| 2023-11-30 | 4554.87 |
| 2023-11-29 | 4571.84 |
| 2023-11-28 | 4545.55 |
| 2023-11-27 | 4554.86 |
| 2023-11-24 | 4555.84 |
| 2023-11-22 | 4553.04 |
| 2023-11-21 | 4538.77 |
| 2023-11-20 | 4511.70 |
| 2023-11-17 | 4509.55 |
| 2023-11-16 | 4497.08 |
| 2023-11-15 | 4505.30 |
| 2023-11-14 | 4458.97 |
| 2023-11-13 | 4406.66 |
| 2023-11-10 | 4364.15 |
| 2023-11-09 | 4391.41 |
| 2023-11-08 | 4384.37 |
| 2023-11-07 | 4366.21 |
| 2023-11-06 | 4364.27 |
| 2023-11-03 | 4334.23 |
| 2023-11-02 | 4268.26 |
| 2023-11-01 | 4201.27 |
| 2023-10-31 | 4171.33 |
| 2023-10-30 | 4139.39 |
| 2023-10-27 | 4152.93 |
| 2023-10-26 | 4175.99 |
| 2023-10-25 | 4232.42 |
| 2023-10-24 | 4235.79 |
| 2023-10-23 | 4210.40 |
| 2023-10-20 | 4273.85 |
| 2023-10-19 | 4321.36 |
| 2023-10-18 | 4357.35 |
| 2023-10-17 | 4345.23 |
| 2023-10-16 | 4342.37 |
| 2023-10-13 | 4360.49 |
| 2023-10-12 | 4380.94 |
| 2023-10-11 | 4366.59 |
| 2023-10-10 | 4339.75 |
| 2023-10-09 | 4289.02 |
| 2023-10-06 | 4234.79 |
| 2023-10-05 | 4259.31 |
| 2023-10-04 | 4233.83 |
| 2023-10-03 | 4269.75 |
| 2023-10-02 | 4284.52 |
| 2023-09-29 | 4328.18 |
| 2023-09-28 | 4269.65 |
| 2023-09-27 | 4282.63 |
| 2023-09-26 | 4312.88 |
| 2023-09-25 | 4310.62 |
| 2023-09-22 | 4341.74 |
| 2023-09-21 | 4374.36 |
| 2023-09-20 | 4452.81 |
| 2023-09-19 | 4445.41 |
| 2023-09-18 | 4445.13 |
| 2023-09-15 | 4497.98 |
| 2023-09-14 | 4487.78 |
| 2023-09-13 | 4462.65 |
| 2023-09-12 | 4473.27 |
| 2023-09-11 | 4480.98 |
| 2023-09-08 | 4451.30 |
| 2023-09-07 | 4434.55 |
| 2023-09-06 | 4490.35 |
| 2023-09-05 | 4510.06 |
| 2023-09-01 | 4530.60 |
| 2023-08-31 | 4517.01 |
| 2023-08-30 | 4500.34 |
| 2023-08-29 | 4432.75 |
| 2023-08-28 | 4426.03 |
| 2023-08-25 | 4389.38 |
| 2023-08-24 | 4455.16 |
| 2023-08-23 | 4396.44 |
| 2023-08-22 | 4415.33 |
| 2023-08-21 | 4380.28 |
| 2023-08-18 | 4344.88 |
| 2023-08-17 | 4416.32 |
| 2023-08-16 | 4433.79 |
| 2023-08-15 | 4478.87 |
| 2023-08-14 | 4458.13 |
| 2023-08-11 | 4450.69 |
| 2023-08-10 | 4487.16 |
| 2023-08-09 | 4501.57 |
| 2023-08-08 | 4498.03 |
| 2023-08-07 | 4491.58 |
| 2023-08-04 | 4513.96 |
| 2023-08-03 | 4494.27 |
| 2023-08-02 | 4550.93 |
| 2023-08-01 | 4578.83 |
| 2023-07-31 | 4584.82 |
| 2023-07-28 | 4565.75 |
| 2023-07-27 | 4598.26 |
| 2023-07-26 | 4558.96 |
| 2023-07-25 | 4555.19 |
| 2023-07-24 | 4543.39 |
| 2023-07-21 | 4550.16 |
| 2023-07-20 | 4554.38 |
| 2023-07-19 | 4563.87 |
| 2023-07-18 | 4521.78 |
| 2023-07-17 | 4508.86 |
| 2023-07-14 | 4514.61 |
| 2023-07-13 | 4491.50 |
| 2023-07-12 | 4467.69 |
| 2023-07-11 | 4415.55 |
| 2023-07-10 | 4394.23 |
| 2023-07-07 | 4404.54 |
| 2023-07-06 | 4422.62 |
| 2023-07-05 | 4442.04 |
| 2023-07-03 | 4450.48 |
| 2023-06-30 | 4422.44 |
| 2023-06-29 | 4374.94 |
| 2023-06-28 | 4367.48 |
| 2023-06-27 | 4337.36 |
| 2023-06-26 | 4344.84 |
| 2023-06-23 | 4354.17 |
| 2023-06-22 | 4355.40 |
| 2023-06-21 | 4380.01 |
| 2023-06-20 | 4396.11 |
| 2023-06-16 | 4440.95 |
| 2023-06-15 | 4365.33 |
| 2023-06-14 | 4366.29 |
| 2023-06-13 | 4352.61 |
| 2023-06-12 | 4308.32 |
| 2023-06-09 | 4304.88 |
| 2023-06-08 | 4268.69 |
| 2023-06-07 | 4285.47 |
| 2023-06-06 | 4271.34 |
| 2023-06-05 | 4282.99 |
| 2023-06-02 | 4241.01 |
| 2023-06-01 | 4183.03 |
| 2023-05-31 | 4190.74 |
| 2023-05-30 | 4226.71 |
| 2023-05-26 | 4156.16 |
| 2023-05-25 | 4155.71 |
| 2023-05-24 | 4132.96 |
| 2023-05-23 | 4176.80 |
| 2023-05-22 | 4190.78 |
| 2023-05-19 | 4204.15 |
| 2023-05-18 | 4157.68 |
| 2023-05-17 | 4122.85 |
| 2023-05-16 | 4127.95 |
| 2023-05-15 | 4126.65 |
| 2023-05-12 | 4138.54 |
| 2023-05-11 | 4132.24 |
| 2023-05-10 | 4143.74 |
| 2023-05-09 | 4124.25 |
| 2023-05-08 | 4136.98 |
| 2023-05-05 | 4084.73 |
| 2023-05-04 | 4082.55 |
| 2023-05-03 | 4122.25 |
| 2023-05-02 | 4164.10 |
| 2023-05-01 | 4166.79 |
| 2023-04-28 | 4129.63 |
| 2023-04-27 | 4075.29 |
| 2023-04-26 | 4087.78 |
| 2023-04-25 | 4126.43 |
| 2023-04-24 | 4132.07 |
| 2023-04-21 | 4132.14 |
| 2023-04-20 | 4130.48 |
| 2023-04-19 | 4139.33 |
| 2023-04-18 | 4164.26 |
| 2023-04-17 | 4137.17 |
| 2023-04-14 | 4140.11 |
| 2023-04-13 | 4100.04 |
| 2023-04-12 | 4121.72 |
| 2023-04-11 | 4110.29 |
| 2023-04-10 | 4085.20 |
| 2023-04-06 | 4081.15 |
| 2023-04-05 | 4094.50 |
| 2023-04-04 | 4128.03 |
| 2023-04-03 | 4102.20 |
| 2023-03-31 | 4056.18 |
| 2023-03-30 | 4046.74 |
| 2023-03-29 | 3999.53 |
| 2023-03-28 | 3974.13 |
| 2023-03-27 | 3982.93 |
| 2023-03-24 | 3939.21 |
| 2023-03-23 | 3959.21 |
| 2023-03-22 | 4002.04 |
| 2023-03-21 | 3975.89 |
| 2023-03-20 | 3917.47 |
| 2023-03-17 | 3958.69 |
| 2023-03-16 | 3878.93 |
| 2023-03-15 | 3876.74 |
| 2023-03-14 | 3894.01 |
| 2023-03-13 | 3835.12 |
| 2023-03-10 | 3912.77 |
| 2023-03-09 | 3998.66 |
| 2023-03-08 | 3987.55 |
| 2023-03-07 | 4048.26 |
| 2023-03-06 | 4055.15 |
| 2023-03-03 | 3998.02 |
| 2023-03-02 | 3938.68 |
| 2023-03-01 | 3963.34 |
| 2023-02-28 | 3977.19 |
| 2023-02-27 | 3992.36 |
| 2023-02-24 | 3973.24 |
| 2023-02-23 | 4018.60 |
| 2023-02-22 | 4001.83 |
| 2023-02-21 | 4052.35 |
| 2023-02-17 | 4077.39 |
| 2023-02-16 | 4114.75 |
| 2023-02-15 | 4119.50 |
| 2023-02-14 | 4126.70 |
| 2023-02-13 | 4096.62 |
| 2023-02-10 | 4068.92 |
| 2023-02-09 | 4144.25 |
| 2023-02-08 | 4153.47 |
| 2023-02-07 | 4105.35 |
| 2023-02-06 | 4119.57 |
| 2023-02-03 | 4136.69 |
| 2023-02-02 | 4158.68 |
| 2023-02-01 | 4070.07 |
| 2023-01-31 | 4020.85 |
| 2023-01-30 | 4049.27 |
| 2023-01-27 | 4053.72 |
| 2023-01-26 | 4036.08 |
| 2023-01-25 | 3982.71 |
| 2023-01-24 | 4001.74 |
| 2023-01-23 | 3978.14 |
| 2023-01-20 | 3909.04 |
| 2023-01-19 | 3911.84 |
| 2023-01-18 | 4002.25 |
| 2023-01-17 | 3999.28 |
| 2023-01-13 | 3960.60 |
| 2023-01-12 | 3977.57 |
| 2023-01-11 | 3932.35 |
| 2023-01-10 | 3888.57 |
| 2023-01-09 | 3910.82 |
| 2023-01-06 | 3823.37 |
| 2023-01-05 | 3839.74 |
| 2023-01-04 | 3840.36 |
| 2023-01-03 | 3853.29 |
| 2022-12-30 | 3829.06 |
| 2022-12-29 | 3805.45 |
| 2022-12-28 | 3829.56 |
| 2022-12-27 | 3843.34 |
| 2022-12-23 | 3815.11 |
| 2022-12-22 | 3853.26 |
| 2022-12-21 | 3839.49 |
| 2022-12-20 | 3810.47 |
| 2022-12-19 | 3853.79 |
| 2022-12-16 | 3890.91 |
| 2022-12-15 | 3958.37 |
| 2022-12-14 | 4015.54 |
| 2022-12-13 | 4069.38 |
| 2022-12-12 | 3939.29 |
| 2022-12-09 | 3954.17 |
| 2022-12-08 | 3947.79 |
| 2022-12-07 | 3933.28 |
| 2022-12-06 | 3996.63 |
| 2022-12-05 | 4052.02 |
| 2022-12-02 | 4040.17 |
| 2022-12-01 | 4087.14 |
| 2022-11-30 | 3957.18 |
| 2022-11-29 | 3964.19 |
| 2022-11-28 | 4005.36 |
| 2022-11-25 | 4023.34 |
| 2022-11-23 | 4000.30 |
| 2022-11-22 | 3965.51 |
| 2022-11-21 | 3956.23 |
| 2022-11-18 | 3966.39 |
| 2022-11-17 | 3919.26 |
| 2022-11-16 | 3976.82 |
| 2022-11-15 | 4006.41 |
| 2022-11-14 | 3977.97 |
| 2022-11-11 | 3963.72 |
| 2022-11-10 | 3859.89 |
| 2022-11-09 | 3810.94 |
| 2022-11-08 | 3817.02 |
| 2022-11-07 | 3780.71 |
| 2022-11-04 | 3766.98 |
| 2022-11-03 | 3733.25 |
| 2022-11-02 | 3852.90 |
| 2022-11-01 | 3901.79 |
| 2022-10-31 | 3881.85 |
| 2022-10-28 | 3808.26 |
| 2022-10-27 | 3834.69 |
| 2022-10-26 | 3825.97 |
| 2022-10-25 | 3799.44 |
| 2022-10-24 | 3762.01 |
| 2022-10-21 | 3657.10 |
| 2022-10-20 | 3689.05 |
| 2022-10-19 | 3703.11 |
| 2022-10-18 | 3746.26 |
| 2022-10-17 | 3638.65 |
| 2022-10-14 | 3690.41 |
| 2022-10-13 | 3520.37 |
| 2022-10-12 | 3590.83 |
| 2022-10-11 | 3595.86 |
| 2022-10-10 | 3647.51 |
| 2022-10-07 | 3706.74 |
| 2022-10-06 | 3771.97 |
| 2022-10-05 | 3753.25 |
| 2022-10-04 | 3726.46 |
| 2022-10-03 | 3609.78 |
| 2022-09-30 | 3633.48 |
| 2022-09-29 | 3687.01 |
| 2022-09-28 | 3651.94 |
| 2022-09-27 | 3686.44 |
| 2022-09-26 | 3682.72 |
| 2022-09-23 | 3727.14 |
| 2022-09-22 | 3782.36 |
| 2022-09-21 | 3871.40 |
| 2022-09-20 | 3875.23 |
| 2022-09-19 | 3849.91 |
| 2022-09-16 | 3880.95 |
| 2022-09-15 | 3932.41 |
| 2022-09-14 | 3940.73 |
| 2022-09-13 | 4037.12 |
| 2022-09-12 | 4083.67 |
| 2022-09-09 | 4022.94 |
| 2022-09-08 | 3959.94 |
| 2022-09-07 | 3909.43 |
| 2022-09-06 | 3930.89 |
| 2022-09-02 | 3994.66 |
| 2022-09-01 | 3936.73 |
| 2022-08-31 | 4000.67 |
| 2022-08-30 | 4041.25 |
| 2022-08-29 | 4034.58 |
| 2022-08-26 | 4198.74 |
| 2022-08-25 | 4153.26 |
| 2022-08-24 | 4126.55 |
| 2022-08-23 | 4133.09 |
| 2022-08-22 | 4195.08 |
| 2022-08-19 | 4266.31 |
| 2022-08-18 | 4273.13 |
| 2022-08-17 | 4280.40 |
| 2022-08-16 | 4290.46 |
| 2022-08-15 | 4269.37 |
| 2022-08-12 | 4225.02 |
| 2022-08-11 | 4227.40 |
| 2022-08-10 | 4181.02 |
| 2022-08-09 | 4133.11 |
| 2022-08-08 | 4155.93 |
| 2022-08-05 | 4115.87 |
| 2022-08-04 | 4154.85 |
| 2022-08-03 | 4107.96 |
| 2022-08-02 | 4104.21 |
| 2022-08-01 | 4112.38 |
| 2022-07-29 | 4087.33 |
| 2022-07-28 | 4026.13 |
| 2022-07-27 | 3951.43 |
| 2022-07-26 | 3953.22 |
| 2022-07-25 | 3965.72 |
| 2022-07-22 | 3998.43 |
| 2022-07-21 | 3955.47 |
| 2022-07-20 | 3935.32 |
| 2022-07-19 | 3860.73 |
| 2022-07-18 | 3883.79 |
| 2022-07-15 | 3818.00 |
| 2022-07-14 | 3763.99 |
| 2022-07-13 | 3779.67 |
| 2022-07-12 | 3851.95 |
| 2022-07-11 | 3880.94 |
| 2022-07-08 | 3888.26 |
| 2022-07-07 | 3858.85 |
| 2022-07-06 | 3831.98 |
| 2022-07-05 | 3792.61 |
| 2022-07-01 | 3781.00 |
| 2022-06-30 | 3785.99 |
| 2022-06-29 | 3825.09 |
| 2022-06-28 | 3913.00 |
| 2022-06-27 | 3920.76 |
| 2022-06-24 | 3821.75 |
| 2022-06-23 | 3774.71 |
| 2022-06-22 | 3733.89 |
| 2022-06-21 | 3715.31 |
| 2022-06-17 | 3665.90 |
| 2022-06-16 | 3728.18 |
| 2022-06-15 | 3764.05 |
| 2022-06-14 | 3763.52 |
| 2022-06-13 | 3838.15 |
| 2022-06-10 | 3974.39 |
| 2022-06-09 | 4101.65 |
| 2022-06-08 | 4147.12 |
| 2022-06-07 | 4096.47 |
| 2022-06-06 | 4134.72 |
| 2022-06-03 | 4137.57 |
| 2022-06-02 | 4095.41 |
| 2022-06-01 | 4149.78 |
| 2022-05-31 | 4151.09 |
| 2022-05-27 | 4077.43 |
| 2022-05-26 | 3984.60 |
| 2022-05-25 | 3929.59 |
| 2022-05-24 | 3942.94 |
| 2022-05-23 | 3919.42 |
| 2022-05-20 | 3927.76 |
| 2022-05-19 | 3899.00 |
| 2022-05-18 | 4051.98 |
| 2022-05-17 | 4052.00 |
| 2022-05-16 | 4013.02 |
| 2022-05-13 | 3963.90 |
| 2022-05-12 | 3903.95 |
| 2022-05-11 | 3990.08 |
| 2022-05-10 | 4035.18 |
| 2022-05-09 | 4081.27 |
| 2022-05-06 | 4128.17 |
| 2022-05-05 | 4270.43 |
| 2022-05-04 | 4181.18 |
| 2022-05-03 | 4159.78 |
| 2022-05-02 | 4130.61 |
| 2022-04-29 | 4253.75 |
| 2022-04-28 | 4222.58 |
| 2022-04-27 | 4186.52 |
| 2022-04-26 | 4278.14 |
| 2022-04-25 | 4255.34 |
| 2022-04-22 | 4385.83 |
| 2022-04-21 | 4489.17 |
| 2022-04-20 | 4472.26 |
| 2022-04-19 | 4390.63 |
| 2022-04-18 | 4385.63 |
| 2022-04-14 | 4449.12 |
| 2022-04-13 | 4394.30 |
| 2022-04-12 | 4437.59 |
| 2022-04-11 | 4462.64 |
| 2022-04-08 | 4494.15 |
| 2022-04-07 | 4474.65 |
| 2022-04-06 | 4494.17 |
| 2022-04-05 | 4572.45 |
| 2022-04-04 | 4547.97 |
| 2022-04-01 | 4540.32 |
| 2022-03-31 | 4599.02 |
| 2022-03-30 | 4624.20 |
| 2022-03-29 | 4602.86 |
| 2022-03-28 | 4541.09 |
| 2022-03-25 | 4522.91 |
| 2022-03-24 | 4469.98 |
| 2022-03-23 | 4493.10 |
| 2022-03-22 | 4469.10 |
| 2022-03-21 | 4462.40 |
| 2022-03-18 | 4407.34 |
| 2022-03-17 | 4345.11 |
| 2022-03-16 | 4288.14 |
| 2022-03-15 | 4188.82 |
| 2022-03-14 | 4202.75 |
| 2022-03-11 | 4279.50 |
| 2022-03-10 | 4252.55 |
| 2022-03-09 | 4223.10 |
| 2022-03-08 | 4202.66 |
| 2022-03-07 | 4327.01 |
| 2022-03-04 | 4342.12 |
| 2022-03-03 | 4401.31 |
| 2022-03-02 | 4322.56 |
| 2022-03-01 | 4363.14 |
| 2022-02-28 | 4354.17 |
| 2022-02-25 | 4298.38 |
| 2022-02-24 | 4155.77 |
| 2022-02-23 | 4324.93 |
| 2022-02-22 | 4332.74 |
| 2022-02-18 | 4384.57 |
| 2022-02-17 | 4456.06 |
| 2022-02-16 | 4455.75 |
| 2022-02-15 | 4429.28 |
| 2022-02-14 | 4412.61 |
| 2022-02-11 | 4506.27 |
| 2022-02-10 | 4553.24 |
| 2022-02-09 | 4547.00 |
| 2022-02-08 | 4480.02 |
| 2022-02-07 | 4505.75 |
| 2022-02-04 | 4482.79 |
| 2022-02-03 | 4535.41 |
| 2022-02-02 | 4566.39 |
| 2022-02-01 | 4519.57 |
| 2022-01-31 | 4431.79 |
| 2022-01-28 | 4336.19 |
| 2022-01-27 | 4380.58 |
| 2022-01-26 | 4408.43 |
| 2022-01-25 | 4366.64 |
| 2022-01-24 | 4356.32 |
| 2022-01-21 | 4471.38 |
| 2022-01-20 | 4547.35 |
| 2022-01-19 | 4588.03 |
| 2022-01-18 | 4632.24 |
| 2022-01-14 | 4637.99 |
| 2022-01-13 | 4733.56 |
| 2022-01-12 | 4728.59 |
| 2022-01-11 | 4669.14 |
| 2022-01-10 | 4655.34 |
| 2022-01-07 | 4697.66 |
| 2022-01-06 | 4693.39 |
| 2022-01-05 | 4787.99 |
| 2022-01-04 | 4804.51 |
| 2022-01-03 | 4778.14 |
| 2021-12-31 | 4775.21 |
| 2021-12-30 | 4794.23 |
| 2021-12-29 | 4788.64 |
| 2021-12-28 | 4795.49 |
| 2021-12-27 | 4733.99 |
| 2021-12-23 | 4703.96 |
| 2021-12-22 | 4650.36 |
| 2021-12-21 | 4594.96 |
| 2021-12-20 | 4587.90 |
| 2021-12-17 | 4652.50 |
| 2021-12-16 | 4719.13 |
| 2021-12-15 | 4636.46 |
| 2021-12-14 | 4642.99 |
| 2021-12-13 | 4710.30 |
| 2021-12-10 | 4687.64 |
| 2021-12-09 | 4691.00 |
| 2021-12-08 | 4690.86 |
| 2021-12-07 | 4631.97 |
| 2021-12-06 | 4548.37 |
| 2021-12-03 | 4589.49 |
| 2021-12-02 | 4504.73 |
| 2021-12-01 | 4602.82 |
| 2021-11-30 | 4640.25 |
| 2021-11-29 | 4628.75 |
| 2021-11-26 | 4664.63 |
| 2021-11-24 | 4675.78 |
| 2021-11-23 | 4678.48 |
| 2021-11-22 | 4712.00 |
| 2021-11-19 | 4708.44 |
| 2021-11-18 | 4700.72 |
| 2021-11-17 | 4701.50 |
| 2021-11-16 | 4679.42 |
| 2021-11-15 | 4689.30 |
| 2021-11-12 | 4655.24 |
| 2021-11-11 | 4659.39 |
| 2021-11-10 | 4670.26 |
| 2021-11-09 | 4707.25 |
| 2021-11-08 | 4701.48 |
| 2021-11-05 | 4699.26 |
| 2021-11-04 | 4662.93 |
| 2021-11-03 | 4630.65 |
| 2021-11-02 | 4613.34 |
| 2021-11-01 | 4610.62 |
| 2021-10-29 | 4572.87 |
| 2021-10-28 | 4562.84 |
| 2021-10-27 | 4580.22 |
| 2021-10-26 | 4578.69 |
| 2021-10-25 | 4553.69 |
| 2021-10-22 | 4546.12 |
| 2021-10-21 | 4532.24 |
| 2021-10-20 | 4524.42 |
| 2021-10-19 | 4497.34 |
| 2021-10-18 | 4463.72 |
| 2021-10-15 | 4447.69 |
| 2021-10-14 | 4386.75 |
| 2021-10-13 | 4358.01 |
| 2021-10-12 | 4368.31 |
| 2021-10-11 | 4385.44 |
| 2021-10-08 | 4406.51 |
| 2021-10-07 | 4383.73 |
| 2021-10-06 | 4319.57 |
| 2021-10-05 | 4309.87 |
| 2021-10-04 | 4348.84 |
| 2021-10-01 | 4317.16 |
| 2021-09-30 | 4370.67 |
| 2021-09-29 | 4362.41 |
| 2021-09-28 | 4419.54 |
| 2021-09-27 | 4442.12 |
| 2021-09-24 | 4438.04 |
| 2021-09-23 | 4406.75 |
| 2021-09-22 | 4367.43 |
| 2021-09-21 | 4374.45 |
| 2021-09-20 | 4402.95 |
| 2021-09-17 | 4469.74 |
| 2021-09-16 | 4477.09 |
| 2021-09-15 | 4447.49 |
| 2021-09-14 | 4479.33 |
| 2021-09-13 | 4474.81 |
| 2021-09-10 | 4506.92 |
| 2021-09-09 | 4513.02 |
| 2021-09-08 | 4518.09 |
| 2021-09-07 | 4535.38 |
| 2021-09-03 | 4532.42 |
| 2021-09-02 | 4534.48 |
| 2021-09-01 | 4528.80 |
| 2021-08-31 | 4529.75 |
| 2021-08-30 | 4513.76 |
| 2021-08-27 | 4474.10 |
| 2021-08-26 | 4493.75 |
| 2021-08-25 | 4490.45 |
| 2021-08-24 | 4484.40 |
| 2021-08-23 | 4450.29 |
| 2021-08-20 | 4410.56 |
| 2021-08-19 | 4382.44 |
| 2021-08-18 | 4440.94 |
| 2021-08-17 | 4462.12 |
| 2021-08-16 | 4461.65 |
| 2021-08-13 | 4464.84 |
| 2021-08-12 | 4446.08 |
| 2021-08-11 | 4442.18 |
| 2021-08-10 | 4435.79 |
| 2021-08-09 | 4437.77 |
| 2021-08-06 | 4429.07 |
| 2021-08-05 | 4408.86 |
| 2021-08-04 | 4415.95 |
| 2021-08-03 | 4392.74 |
| 2021-08-02 | 4406.86 |
| 2021-07-30 | 4395.12 |
| 2021-07-29 | 4403.59 |
| 2021-07-28 | 4402.95 |
| 2021-07-27 | 4416.38 |
| 2021-07-26 | 4409.58 |
| 2021-07-23 | 4381.20 |
| 2021-07-22 | 4361.27 |
| 2021-07-21 | 4331.13 |
| 2021-07-20 | 4265.11 |
| 2021-07-19 | 4296.40 |
| 2021-07-16 | 4367.43 |
| 2021-07-15 | 4369.02 |
| 2021-07-14 | 4380.11 |
| 2021-07-13 | 4381.07 |
| 2021-07-12 | 4372.41 |
| 2021-07-09 | 4329.38 |
| 2021-07-08 | 4321.07 |
| 2021-07-07 | 4351.01 |
| 2021-07-06 | 4356.46 |
| 2021-07-02 | 4326.60 |
| 2021-07-01 | 4300.73 |
| 2021-06-30 | 4290.65 |
| 2021-06-29 | 4293.21 |
| 2021-06-28 | 4284.90 |
| 2021-06-25 | 4274.45 |
| 2021-06-24 | 4256.97 |
| 2021-06-23 | 4249.27 |
| 2021-06-22 | 4224.61 |
| 2021-06-21 | 4173.40 |
| 2021-06-18 | 4204.78 |
| 2021-06-17 | 4220.37 |
| 2021-06-16 | 4248.87 |
| 2021-06-15 | 4255.28 |
| 2021-06-14 | 4248.31 |
| 2021-06-11 | 4242.90 |
| 2021-06-10 | 4228.56 |
| 2021-06-09 | 4232.99 |
| 2021-06-08 | 4233.81 |
| 2021-06-07 | 4229.34 |
| 2021-06-04 | 4206.05 |
| 2021-06-03 | 4191.43 |
| 2021-06-02 | 4206.82 |
| 2021-06-01 | 4216.52 |
| 2021-05-28 | 4210.77 |
| 2021-05-27 | 4201.94 |
| 2021-05-26 | 4191.59 |
| 2021-05-25 | 4205.94 |
| 2021-05-24 | 4170.16 |
| 2021-05-21 | 4168.61 |
| 2021-05-20 | 4121.97 |
| 2021-05-19 | 4098.45 |
| 2021-05-18 | 4165.94 |
| 2021-05-17 | 4169.92 |
| 2021-05-14 | 4129.58 |
| 2021-05-13 | 4074.99 |
| 2021-05-12 | 4130.55 |
| 2021-05-11 | 4150.34 |
| 2021-05-10 | 4228.29 |
| 2021-05-07 | 4210.34 |
| 2021-05-06 | 4169.14 |
| 2021-05-05 | 4177.06 |
| 2021-05-04 | 4179.04 |
| 2021-05-03 | 4191.98 |
| 2021-04-30 | 4198.10 |
| 2021-04-29 | 4206.14 |
| 2021-04-28 | 4185.14 |
| 2021-04-27 | 4188.25 |
| 2021-04-26 | 4185.03 |
| 2021-04-23 | 4138.78 |
| 2021-04-22 | 4170.46 |
| 2021-04-21 | 4128.42 |
| 2021-04-20 | 4159.18 |
| 2021-04-19 | 4179.80 |
| 2021-04-16 | 4174.14 |
| 2021-04-15 | 4139.76 |
| 2021-04-14 | 4141.58 |
| 2021-04-13 | 4130.10 |
| 2021-04-12 | 4124.71 |
| 2021-04-09 | 4096.11 |
| 2021-04-08 | 4089.95 |
| 2021-04-07 | 4074.29 |
| 2021-04-06 | 4075.57 |
| 2021-04-05 | 4034.44 |
| 2021-04-01 | 3992.78 |
| 2021-03-31 | 3967.25 |
| 2021-03-30 | 3963.34 |
| 2021-03-29 | 3969.31 |
| 2021-03-26 | 3917.12 |
| 2021-03-25 | 3879.34 |
| 2021-03-24 | 3919.93 |
| 2021-03-23 | 3937.60 |
| 2021-03-22 | 3916.48 |
| 2021-03-19 | 3913.14 |
| 2021-03-18 | 3953.50 |
| 2021-03-17 | 3949.57 |
| 2021-03-16 | 3973.59 |
| 2021-03-15 | 3942.96 |
| 2021-03-12 | 3924.52 |
| 2021-03-11 | 3915.54 |
| 2021-03-10 | 3891.99 |
| 2021-03-09 | 3851.93 |
| 2021-03-08 | 3844.39 |
| 2021-03-05 | 3793.58 |
| 2021-03-04 | 3818.53 |
| 2021-03-03 | 3863.99 |
| 2021-03-02 | 3903.64 |
| 2021-03-01 | 3842.51 |
| 2021-02-26 | 3839.66 |
| 2021-02-25 | 3915.80 |
| 2021-02-24 | 3873.71 |
| 2021-02-23 | 3857.07 |
| 2021-02-22 | 3885.55 |
| 2021-02-19 | 3921.16 |
| 2021-02-18 | 3915.86 |
| 2021-02-17 | 3918.50 |
| 2021-02-16 | 3939.61 |
| 2021-02-12 | 3911.65 |
| 2021-02-11 | 3916.40 |
| 2021-02-10 | 3920.78 |
| 2021-02-09 | 3910.49 |
| 2021-02-08 | 3892.59 |
| 2021-02-05 | 3878.30 |
| 2021-02-04 | 3836.66 |
| 2021-02-03 | 3840.27 |
| 2021-02-02 | 3791.84 |
| 2021-02-01 | 3731.17 |
| 2021-01-29 | 3778.05 |
| 2021-01-28 | 3755.75 |
| 2021-01-27 | 3836.83 |
| 2021-01-26 | 3862.96 |
| 2021-01-25 | 3851.68 |
| 2021-01-22 | 3844.24 |
| 2021-01-21 | 3857.46 |
| 2021-01-20 | 3816.22 |
| 2021-01-19 | 3781.88 |
| 2021-01-15 | 3788.73 |
| 2021-01-14 | 3814.98 |
| 2021-01-13 | 3802.23 |
| 2021-01-12 | 3801.62 |
| 2021-01-11 | 3803.14 |
| 2021-01-08 | 3815.05 |
| 2021-01-07 | 3764.71 |
| 2021-01-06 | 3712.20 |
| 2021-01-05 | 3698.02 |
| 2021-01-04 | 3764.61 |
| 2020-12-31 | 3733.27 |
| 2020-12-30 | 3736.19 |
| 2020-12-29 | 3750.01 |
| 2020-12-28 | 3723.03 |
| 2020-12-24 | 3694.03 |
| 2020-12-23 | 3693.42 |
| 2020-12-22 | 3698.08 |
| 2020-12-21 | 3684.28 |
| 2020-12-18 | 3722.39 |
| 2020-12-17 | 3713.65 |
| 2020-12-16 | 3696.25 |
| 2020-12-15 | 3666.41 |
| 2020-12-14 | 3675.27 |
| 2020-12-11 | 3656.08 |
| 2020-12-10 | 3659.13 |
| 2020-12-09 | 3705.98 |
| 2020-12-08 | 3683.05 |
| 2020-12-07 | 3694.73 |
| 2020-12-04 | 3670.94 |
| 2020-12-03 | 3668.28 |
| 2020-12-02 | 3653.78 |
| 2020-12-01 | 3645.87 |
| 2020-11-30 | 3634.18 |
| 2020-11-27 | 3638.55 |
| 2020-11-25 | 3635.50 |
| 2020-11-24 | 3594.52 |
| 2020-11-23 | 3566.82 |
| 2020-11-20 | 3579.31 |
| 2020-11-19 | 3559.41 |
| 2020-11-18 | 3612.09 |
| 2020-11-17 | 3610.31 |
| 2020-11-16 | 3600.16 |
| 2020-11-13 | 3552.57 |
| 2020-11-12 | 3562.67 |
| 2020-11-11 | 3563.22 |
| 2020-11-10 | 3543.26 |
| 2020-11-09 | 3583.04 |
| 2020-11-06 | 3508.34 |
| 2020-11-05 | 3485.74 |
| 2020-11-04 | 3406.46 |
| 2020-11-03 | 3336.25 |
| 2020-11-02 | 3296.20 |
| 2020-10-30 | 3293.59 |
| 2020-10-29 | 3277.17 |
| 2020-10-28 | 3342.48 |
| 2020-10-27 | 3403.15 |
| 2020-10-26 | 3441.42 |
| 2020-10-23 | 3464.90 |
| 2020-10-22 | 3438.50 |
| 2020-10-21 | 3439.91 |
| 2020-10-20 | 3439.38 |
| 2020-10-19 | 3493.66 |
| 2020-10-16 | 3493.50 |
| 2020-10-15 | 3453.72 |
| 2020-10-14 | 3515.47 |
| 2020-10-13 | 3534.01 |
| 2020-10-12 | 3500.02 |
| 2020-10-09 | 3459.67 |
| 2020-10-08 | 3434.28 |
| 2020-10-07 | 3384.56 |
| 2020-10-06 | 3408.74 |
| 2020-10-05 | 3367.27 |
| 2020-10-02 | 3338.94 |
| 2020-10-01 | 3385.87 |
| 2020-09-30 | 3341.21 |
| 2020-09-29 | 3350.92 |
| 2020-09-28 | 3333.90 |
| 2020-09-25 | 3236.66 |
| 2020-09-24 | 3226.14 |
| 2020-09-23 | 3320.11 |
| 2020-09-22 | 3295.75 |
| 2020-09-21 | 3285.57 |
| 2020-09-18 | 3357.38 |
| 2020-09-17 | 3346.86 |
| 2020-09-16 | 3411.23 |
| 2020-09-15 | 3407.73 |
| 2020-09-14 | 3363.56 |
| 2020-09-11 | 3352.70 |
| 2020-09-10 | 3412.56 |
| 2020-09-09 | 3369.82 |
| 2020-09-08 | 3371.88 |
| 2020-09-04 | 3453.60 |
| 2020-09-03 | 3564.74 |
| 2020-09-02 | 3543.76 |
| 2020-09-01 | 3507.44 |
| 2020-08-31 | 3509.73 |
| 2020-08-28 | 3494.69 |
| 2020-08-27 | 3485.14 |
| 2020-08-26 | 3449.97 |
| 2020-08-25 | 3435.95 |
| 2020-08-24 | 3418.09 |
| 2020-08-21 | 3386.01 |
| 2020-08-20 | 3360.48 |
| 2020-08-19 | 3392.51 |
| 2020-08-18 | 3387.04 |
| 2020-08-17 | 3380.86 |
| 2020-08-14 | 3368.66 |
| 2020-08-13 | 3372.95 |
| 2020-08-12 | 3355.46 |
| 2020-08-11 | 3370.34 |
| 2020-08-10 | 3356.04 |
| 2020-08-07 | 3340.05 |
| 2020-08-06 | 3323.17 |
| 2020-08-05 | 3317.37 |
| 2020-08-04 | 3289.92 |
| 2020-08-03 | 3288.26 |
| 2020-07-31 | 3270.45 |
| 2020-07-30 | 3231.76 |
| 2020-07-29 | 3227.22 |
| 2020-07-28 | 3234.27 |
| 2020-07-27 | 3219.84 |
| 2020-07-24 | 3218.58 |
| 2020-07-23 | 3271.64 |
| 2020-07-22 | 3254.86 |
| 2020-07-21 | 3268.52 |
| 2020-07-20 | 3224.29 |
| 2020-07-17 | 3224.21 |
| 2020-07-16 | 3208.36 |
| 2020-07-15 | 3225.98 |
| 2020-07-14 | 3141.11 |
| 2020-07-13 | 3205.08 |
| 2020-07-10 | 3152.47 |
| 2020-07-09 | 3176.17 |
| 2020-07-08 | 3153.07 |
| 2020-07-07 | 3166.44 |
| 2020-07-06 | 3155.29 |
| 2020-07-02 | 3143.64 |
| 2020-07-01 | 3105.92 |
| 2020-06-30 | 3050.20 |
| 2020-06-29 | 3018.59 |
| 2020-06-26 | 3073.20 |
| 2020-06-25 | 3046.60 |
| 2020-06-24 | 3114.40 |
| 2020-06-23 | 3138.70 |
| 2020-06-22 | 3094.42 |
| 2020-06-19 | 3140.29 |
| 2020-06-18 | 3101.64 |
| 2020-06-17 | 3136.13 |
| 2020-06-16 | 3131.00 |
| 2020-06-15 | 2993.76 |
| 2020-06-12 | 3071.04 |
| 2020-06-11 | 3123.53 |
| 2020-06-10 | 3213.42 |
| 2020-06-09 | 3213.32 |
| 2020-06-08 | 3199.92 |
| 2020-06-05 | 3163.84 |
| 2020-06-04 | 3111.56 |
| 2020-06-03 | 3098.90 |
| 2020-06-02 | 3064.78 |
| 2020-06-01 | 3038.78 |
| 2020-05-29 | 3025.17 |
| 2020-05-28 | 3046.61 |
| 2020-05-27 | 3015.65 |
| 2020-05-26 | 3004.08 |
| 2020-05-22 | 2948.05 |
| 2020-05-21 | 2969.95 |
| 2020-05-20 | 2953.63 |
| 2020-05-19 | 2948.59 |
| 2020-05-18 | 2913.86 |
| 2020-05-15 | 2829.95 |
| 2020-05-14 | 2794.54 |
| 2020-05-13 | 2865.86 |
| 2020-05-12 | 2939.50 |
| 2020-05-11 | 2915.46 |
| 2020-05-08 | 2908.83 |
| 2020-05-07 | 2878.26 |
| 2020-05-06 | 2883.14 |
| 2020-05-05 | 2868.88 |
| 2020-05-04 | 2815.01 |
| 2020-05-01 | 2869.09 |
| 2020-04-30 | 2930.91 |
| 2020-04-29 | 2918.46 |
| 2020-04-28 | 2909.96 |
| 2020-04-27 | 2854.65 |
| 2020-04-24 | 2812.64 |
| 2020-04-23 | 2810.42 |
| 2020-04-22 | 2787.89 |
| 2020-04-21 | 2784.81 |
| 2020-04-20 | 2845.62 |
| 2020-04-17 | 2842.43 |
| 2020-04-16 | 2799.34 |
| 2020-04-15 | 2795.64 |
| 2020-04-14 | 2805.10 |
| 2020-04-13 | 2782.46 |
| 2020-04-09 | 2776.99 |
| 2020-04-08 | 2685.00 |
| 2020-04-07 | 2738.65 |
| 2020-04-06 | 2578.28 |
| 2020-04-03 | 2514.92 |
| 2020-04-02 | 2458.54 |
| 2020-04-01 | 2498.08 |
| 2020-03-31 | 2614.69 |
| 2020-03-30 | 2558.98 |
| 2020-03-27 | 2555.87 |
| 2020-03-26 | 2501.29 |
| 2020-03-25 | 2457.77 |
| 2020-03-24 | 2344.44 |
| 2020-03-23 | 2290.71 |
| 2020-03-20 | 2431.94 |
| 2020-03-19 | 2393.48 |
| 2020-03-18 | 2436.50 |
| 2020-03-17 | 2425.66 |
| 2020-03-16 | 2508.59 |
| 2020-03-13 | 2569.99 |
| 2020-03-12 | 2630.86 |
| 2020-03-11 | 2825.60 |
| 2020-03-10 | 2813.48 |
| 2020-03-09 | 2863.89 |
| 2020-03-06 | 2954.20 |
| 2020-03-05 | 3075.70 |
| 2020-03-04 | 3045.75 |
| 2020-03-03 | 3096.46 |
| 2020-03-02 | 2974.28 |
| 2020-02-28 | 2916.90 |
| 2020-02-27 | 3062.54 |
| 2020-02-26 | 3139.90 |
| 2020-02-25 | 3238.94 |
| 2020-02-24 | 3257.61 |
| 2020-02-21 | 3360.50 |
| 2020-02-20 | 3380.45 |
| 2020-02-19 | 3380.39 |
| 2020-02-18 | 3369.04 |
| 2020-02-14 | 3378.08 |
| 2020-02-13 | 3365.90 |
| 2020-02-12 | 3370.50 |
| 2020-02-11 | 3365.87 |
| 2020-02-10 | 3318.28 |
| 2020-02-07 | 3335.54 |
| 2020-02-06 | 3344.92 |
| 2020-02-05 | 3324.91 |
| 2020-02-04 | 3280.61 |
| 2020-02-03 | 3235.66 |
| 2020-01-31 | 3282.33 |
| 2020-01-30 | 3256.45 |
| 2020-01-29 | 3289.46 |
| 2020-01-28 | 3255.35 |
| 2020-01-27 | 3247.16 |
| 2020-01-24 | 3333.10 |
| 2020-01-23 | 3315.77 |
| 2020-01-22 | 3330.02 |
| 2020-01-21 | 3321.03 |
| 2020-01-17 | 3323.66 |
| 2020-01-16 | 3302.97 |
| 2020-01-15 | 3282.27 |
| 2020-01-14 | 3285.35 |
| 2020-01-13 | 3271.13 |
| 2020-01-10 | 3281.81 |
| 2020-01-09 | 3266.03 |
| 2020-01-08 | 3238.59 |
| 2020-01-07 | 3241.86 |
| 2020-01-06 | 3217.55 |
| 2020-01-03 | 3226.36 |
| 2020-01-02 | 3244.67 |
| 2019-12-31 | 3215.18 |
| 2019-12-30 | 3240.09 |
| 2019-12-27 | 3247.23 |
| 2019-12-26 | 3227.20 |
| 2019-12-24 | 3225.45 |
| 2019-12-23 | 3226.05 |
| 2019-12-20 | 3223.33 |
| 2019-12-19 | 3192.32 |
| 2019-12-18 | 3195.21 |
| 2019-12-17 | 3195.40 |
| 2019-12-16 | 3183.63 |
| 2019-12-13 | 3166.65 |
| 2019-12-12 | 3141.23 |
| 2019-12-11 | 3135.75 |
| 2019-12-10 | 3135.36 |
| 2019-12-09 | 3141.86 |
| 2019-12-06 | 3134.62 |
| 2019-12-05 | 3119.21 |
| 2019-12-04 | 3103.50 |
| 2019-12-03 | 3087.41 |
| 2019-12-02 | 3143.85 |
| 2019-11-29 | 3147.18 |
| 2019-11-27 | 3145.49 |
| 2019-11-26 | 3134.85 |
| 2019-11-25 | 3117.44 |
| 2019-11-22 | 3111.41 |
| 2019-11-21 | 3108.49 |
| 2019-11-20 | 3114.66 |
| 2019-11-19 | 3127.45 |
| 2019-11-18 | 3117.91 |
| 2019-11-15 | 3107.92 |
| 2019-11-14 | 3090.75 |
| 2019-11-13 | 3084.18 |
| 2019-11-12 | 3089.28 |
| 2019-11-11 | 3080.33 |
| 2019-11-08 | 3081.25 |
| 2019-11-07 | 3087.02 |
| 2019-11-06 | 3075.10 |
| 2019-11-05 | 3080.80 |
| 2019-11-04 | 3078.96 |
| 2019-11-01 | 3050.72 |
| 2019-10-31 | 3046.90 |
| 2019-10-30 | 3039.74 |
| 2019-10-29 | 3035.39 |
| 2019-10-28 | 3032.12 |
| 2019-10-25 | 3003.32 |
| 2019-10-24 | 3014.78 |
| 2019-10-23 | 2994.01 |
| 2019-10-22 | 3010.73 |
| 2019-10-21 | 2996.48 |
| 2019-10-18 | 2996.84 |
| 2019-10-17 | 3000.77 |
| 2019-10-16 | 2989.68 |
| 2019-10-15 | 2973.61 |
| 2019-10-14 | 2965.81 |
| 2019-10-11 | 2963.07 |
| 2019-10-10 | 2918.55 |
| 2019-10-09 | 2911.10 |
| 2019-10-08 | 2920.40 |
| 2019-10-07 | 2944.23 |
| 2019-10-04 | 2918.56 |
| 2019-10-03 | 2885.38 |
| 2019-10-02 | 2924.78 |
| 2019-10-01 | 2983.69 |
| 2019-09-30 | 2967.07 |
| 2019-09-27 | 2985.47 |
| 2019-09-26 | 2985.73 |
| 2019-09-25 | 2968.35 |
| 2019-09-24 | 3002.43 |
| 2019-09-23 | 2983.50 |
| 2019-09-20 | 3008.42 |
| 2019-09-19 | 3010.36 |
| 2019-09-18 | 3001.50 |
| 2019-09-17 | 2995.67 |
| 2019-09-16 | 2996.41 |
| 2019-09-13 | 3012.21 |
| 2019-09-12 | 3009.08 |
| 2019-09-11 | 2981.41 |
| 2019-09-10 | 2971.01 |
| 2019-09-09 | 2988.43 |
| 2019-09-06 | 2980.33 |
| 2019-09-05 | 2960.60 |
| 2019-09-04 | 2924.67 |
| 2019-09-03 | 2909.01 |
| 2019-08-30 | 2937.09 |
| 2019-08-29 | 2910.37 |
| 2019-08-28 | 2861.28 |
| 2019-08-27 | 2893.14 |
| 2019-08-26 | 2866.70 |
| 2019-08-23 | 2911.07 |
| 2019-08-22 | 2930.94 |
| 2019-08-21 | 2922.04 |
| 2019-08-20 | 2919.01 |
| 2019-08-19 | 2913.48 |
| 2019-08-16 | 2864.74 |
| 2019-08-15 | 2846.20 |
| 2019-08-14 | 2894.15 |
| 2019-08-13 | 2880.72 |
| 2019-08-12 | 2907.07 |
| 2019-08-09 | 2930.51 |
| 2019-08-08 | 2896.21 |
| 2019-08-07 | 2858.65 |
| 2019-08-06 | 2861.18 |
| 2019-08-05 | 2898.07 |
| 2019-08-02 | 2943.90 |
| 2019-08-01 | 2980.32 |
| 2019-07-31 | 3016.22 |
| 2019-07-30 | 3007.66 |
| 2019-07-29 | 3024.47 |
| 2019-07-26 | 3013.25 |
| 2019-07-25 | 3016.26 |
| 2019-07-24 | 2998.77 |
| 2019-07-23 | 2994.74 |
| 2019-07-22 | 2981.93 |
| 2019-07-19 | 3004.26 |
| 2019-07-18 | 2978.87 |
| 2019-07-17 | 3005.10 |
| 2019-07-16 | 3012.13 |
| 2019-07-15 | 3017.80 |
| 2019-07-12 | 3003.36 |
| 2019-07-11 | 2999.62 |
| 2019-07-10 | 2989.30 |
| 2019-07-09 | 2965.52 |
| 2019-07-08 | 2979.77 |
| 2019-07-05 | 2984.25 |
| 2019-07-03 | 2978.08 |
| 2019-07-02 | 2964.66 |
| 2019-07-01 | 2971.41 |
| 2019-06-28 | 2932.94 |
| 2019-06-27 | 2919.66 |
| 2019-06-26 | 2926.07 |
| 2019-06-25 | 2945.78 |
| 2019-06-24 | 2951.42 |
| 2019-06-21 | 2952.71 |
| 2019-06-20 | 2949.60 |
| 2019-06-19 | 2920.55 |
| 2019-06-18 | 2906.71 |
| 2019-06-17 | 2889.75 |
| 2019-06-14 | 2886.82 |
| 2019-06-13 | 2886.24 |
| 2019-06-12 | 2882.73 |
| 2019-06-11 | 2903.27 |
| 2019-06-10 | 2885.83 |
| 2019-06-07 | 2852.87 |
| 2019-06-06 | 2828.51 |
| 2019-06-05 | 2818.09 |
| 2019-06-04 | 2762.64 |
| 2019-06-03 | 2751.53 |
| 2019-05-31 | 2766.15 |
| 2019-05-30 | 2786.94 |
| 2019-05-29 | 2790.25 |
| 2019-05-28 | 2830.03 |
| 2019-05-24 | 2832.41 |
| 2019-05-23 | 2836.70 |
| 2019-05-22 | 2856.06 |
| 2019-05-21 | 2854.02 |
| 2019-05-20 | 2841.94 |
| 2019-05-17 | 2858.60 |
| 2019-05-16 | 2855.80 |
| 2019-05-15 | 2820.38 |
| 2019-05-14 | 2820.12 |
| 2019-05-13 | 2840.19 |
| 2019-05-10 | 2863.10 |
| 2019-05-09 | 2859.84 |
| 2019-05-08 | 2879.61 |
| 2019-05-07 | 2913.03 |
| 2019-05-06 | 2908.89 |
| 2019-05-03 | 2929.21 |
| 2019-05-02 | 2922.16 |
| 2019-05-01 | 2952.33 |
| 2019-04-30 | 2937.14 |
| 2019-04-29 | 2940.58 |
| 2019-04-26 | 2925.81 |
| 2019-04-25 | 2928.99 |
| 2019-04-24 | 2934.00 |
| 2019-04-23 | 2909.99 |
| 2019-04-22 | 2898.78 |
| 2019-04-18 | 2904.81 |
| 2019-04-17 | 2916.04 |
| 2019-04-16 | 2912.26 |
| 2019-04-15 | 2908.32 |
| 2019-04-12 | 2900.86 |
| 2019-04-11 | 2891.92 |
| 2019-04-10 | 2881.37 |
| 2019-04-09 | 2886.58 |
| 2019-04-08 | 2888.46 |
| 2019-04-05 | 2884.16 |
| 2019-04-04 | 2873.99 |
| 2019-04-03 | 2876.09 |
| 2019-04-02 | 2868.24 |
| 2019-04-01 | 2848.63 |
| 2019-03-29 | 2828.27 |
| 2019-03-28 | 2809.40 |
| 2019-03-27 | 2819.72 |
| 2019-03-26 | 2812.66 |
| 2019-03-25 | 2796.01 |
| 2019-03-22 | 2844.52 |
| 2019-03-21 | 2819.72 |
| 2019-03-20 | 2831.34 |
| 2019-03-19 | 2840.76 |
| 2019-03-18 | 2822.61 |
| 2019-03-15 | 2810.79 |
| 2019-03-14 | 2810.38 |
| 2019-03-13 | 2799.78 |
| 2019-03-12 | 2787.34 |
| 2019-03-11 | 2747.61 |
| 2019-03-08 | 2730.79 |
| 2019-03-07 | 2766.53 |
| 2019-03-06 | 2790.27 |
| 2019-03-05 | 2794.41 |
| 2019-03-04 | 2814.37 |
| 2019-03-01 | 2798.22 |
| 2019-02-28 | 2788.11 |
| 2019-02-27 | 2787.50 |
| 2019-02-26 | 2792.36 |
| 2019-02-25 | 2804.35 |
| 2019-02-22 | 2780.67 |
| 2019-02-21 | 2780.24 |
| 2019-02-20 | 2779.05 |
| 2019-02-19 | 2769.28 |
| 2019-02-15 | 2760.24 |
| 2019-02-14 | 2743.50 |
| 2019-02-13 | 2750.30 |
| 2019-02-12 | 2722.61 |
| 2019-02-11 | 2712.40 |
| 2019-02-08 | 2692.36 |
| 2019-02-07 | 2717.53 |
| 2019-02-06 | 2735.05 |
| 2019-02-05 | 2728.34 |
| 2019-02-04 | 2706.49 |
| 2019-02-01 | 2702.32 |
| 2019-01-31 | 2685.49 |
| 2019-01-30 | 2653.62 |
| 2019-01-29 | 2644.89 |
| 2019-01-28 | 2644.97 |
| 2019-01-25 | 2657.44 |
| 2019-01-24 | 2638.84 |
| 2019-01-23 | 2643.48 |
| 2019-01-22 | 2657.88 |
| 2019-01-18 | 2651.27 |
| 2019-01-17 | 2609.28 |
| 2019-01-16 | 2614.75 |
| 2019-01-15 | 2585.10 |
| 2019-01-14 | 2580.31 |
| 2019-01-11 | 2588.11 |
| 2019-01-10 | 2573.51 |
| 2019-01-09 | 2580.00 |
| 2019-01-08 | 2568.11 |
| 2019-01-07 | 2535.61 |
| 2019-01-04 | 2474.33 |
| 2019-01-03 | 2491.92 |
| 2019-01-02 | 2476.96 |
| 2018-12-31 | 2498.94 |
| 2018-12-28 | 2498.77 |
| 2018-12-27 | 2442.50 |
| 2018-12-26 | 2363.12 |
| 2018-12-24 | 2400.56 |
| 2018-12-21 | 2465.38 |
| 2018-12-20 | 2496.77 |
| 2018-12-19 | 2547.05 |
| 2018-12-18 | 2559.90 |
| 2018-12-17 | 2590.75 |
| 2018-12-14 | 2629.68 |
| 2018-12-13 | 2658.70 |
| 2018-12-12 | 2658.23 |
| 2018-12-11 | 2664.44 |
| 2018-12-10 | 2630.86 |
| 2018-12-07 | 2691.26 |
| 2018-12-06 | 2663.51 |
| 2018-12-04 | 2782.43 |
| 2018-12-03 | 2790.50 |
| 2018-11-30 | 2737.76 |
| 2018-11-29 | 2736.97 |
| 2018-11-28 | 2691.45 |
| 2018-11-27 | 2663.75 |
| 2018-11-26 | 2649.97 |
| 2018-11-23 | 2633.36 |
| 2018-11-21 | 2657.74 |
| 2018-11-20 | 2654.60 |
| 2018-11-19 | 2730.74 |
| 2018-11-16 | 2718.54 |
| 2018-11-15 | 2693.52 |
| 2018-11-14 | 2737.90 |
| 2018-11-13 | 2730.05 |
| 2018-11-12 | 2773.93 |
| 2018-11-09 | 2794.10 |
| 2018-11-08 | 2806.38 |
| 2018-11-07 | 2774.13 |
| 2018-11-06 | 2738.40 |
| 2018-11-05 | 2726.37 |
| 2018-11-02 | 2745.45 |
| 2018-11-01 | 2717.58 |
| 2018-10-31 | 2705.60 |
| 2018-10-30 | 2640.68 |
| 2018-10-29 | 2682.65 |
| 2018-10-26 | 2667.86 |
| 2018-10-25 | 2674.88 |
| 2018-10-24 | 2737.87 |
| 2018-10-23 | 2721.03 |
| 2018-10-22 | 2773.94 |
| 2018-10-19 | 2775.66 |
| 2018-10-18 | 2802.00 |
| 2018-10-17 | 2811.67 |
| 2018-10-16 | 2767.05 |
| 2018-10-15 | 2763.83 |
| 2018-10-12 | 2770.54 |
| 2018-10-11 | 2776.87 |
| 2018-10-10 | 2873.90 |
| 2018-10-09 | 2882.51 |
| 2018-10-08 | 2877.53 |
| 2018-10-05 | 2902.54 |
| 2018-10-04 | 2919.35 |
| 2018-10-03 | 2931.69 |
| 2018-10-02 | 2923.80 |
| 2018-10-01 | 2926.29 |
| 2018-09-28 | 2910.03 |
| 2018-09-27 | 2911.65 |
| 2018-09-26 | 2916.98 |
| 2018-09-25 | 2921.75 |
| 2018-09-24 | 2921.83 |
| 2018-09-21 | 2936.76 |
| 2018-09-20 | 2919.73 |
| 2018-09-19 | 2906.60 |
| 2018-09-18 | 2890.74 |
| 2018-09-17 | 2903.83 |
| 2018-09-14 | 2906.38 |
| 2018-09-13 | 2896.85 |
| 2018-09-12 | 2888.29 |
| 2018-09-11 | 2871.57 |
| 2018-09-10 | 2881.39 |
| 2018-09-07 | 2868.26 |
| 2018-09-06 | 2888.64 |
| 2018-09-05 | 2891.59 |
| 2018-09-04 | 2896.96 |
| 2018-08-31 | 2898.37 |
| 2018-08-30 | 2908.94 |
| 2018-08-29 | 2900.62 |
| 2018-08-28 | 2901.45 |
| 2018-08-27 | 2884.69 |
| 2018-08-24 | 2862.35 |
| 2018-08-23 | 2860.29 |
| 2018-08-22 | 2860.99 |
| 2018-08-21 | 2861.51 |
| 2018-08-20 | 2853.93 |
| 2018-08-17 | 2838.32 |
| 2018-08-16 | 2831.44 |
| 2018-08-15 | 2827.95 |
| 2018-08-14 | 2827.88 |
| 2018-08-13 | 2835.46 |
| 2018-08-10 | 2839.64 |
| 2018-08-09 | 2857.19 |
| 2018-08-08 | 2856.79 |
| 2018-08-07 | 2855.92 |
| 2018-08-06 | 2840.29 |
| 2018-08-03 | 2829.62 |
| 2018-08-02 | 2800.48 |
| 2018-08-01 | 2821.17 |
| 2018-07-31 | 2809.73 |
| 2018-07-30 | 2819.00 |
| 2018-07-27 | 2842.35 |
| 2018-07-26 | 2835.49 |
| 2018-07-25 | 2817.73 |
| 2018-07-24 | 2820.68 |
| 2018-07-23 | 2799.17 |
| 2018-07-20 | 2804.55 |
| 2018-07-19 | 2809.37 |
| 2018-07-18 | 2811.35 |
| 2018-07-17 | 2789.34 |
| 2018-07-16 | 2801.43 |
| 2018-07-13 | 2796.93 |
| 2018-07-12 | 2783.14 |
| 2018-07-11 | 2779.82 |
| 2018-07-10 | 2788.56 |
| 2018-07-09 | 2768.51 |
| 2018-07-06 | 2737.68 |
| 2018-07-05 | 2724.19 |
| 2018-07-03 | 2733.27 |
| 2018-07-02 | 2704.95 |
| 2018-06-29 | 2727.13 |
| 2018-06-28 | 2698.69 |
| 2018-06-27 | 2728.45 |
| 2018-06-26 | 2722.12 |
| 2018-06-25 | 2742.94 |
| 2018-06-22 | 2760.79 |
| 2018-06-21 | 2769.28 |
| 2018-06-20 | 2769.73 |
| 2018-06-19 | 2752.01 |
| 2018-06-18 | 2765.79 |
| 2018-06-15 | 2777.78 |
| 2018-06-14 | 2783.21 |
| 2018-06-13 | 2787.94 |
| 2018-06-12 | 2785.60 |
| 2018-06-11 | 2780.18 |
| 2018-06-08 | 2765.84 |
| 2018-06-07 | 2774.84 |
| 2018-06-06 | 2753.25 |
| 2018-06-05 | 2748.46 |
| 2018-06-04 | 2741.67 |
| 2018-06-01 | 2718.70 |
| 2018-05-31 | 2720.98 |
| 2018-05-30 | 2702.43 |
| 2018-05-29 | 2705.11 |
| 2018-05-25 | 2723.60 |
| 2018-05-24 | 2730.94 |
| 2018-05-23 | 2713.98 |
| 2018-05-22 | 2738.34 |
| 2018-05-21 | 2725.95 |
| 2018-05-18 | 2717.35 |
| 2018-05-17 | 2719.71 |
| 2018-05-16 | 2712.62 |
| 2018-05-15 | 2718.59 |
| 2018-05-14 | 2733.37 |
| 2018-05-11 | 2722.70 |
| 2018-05-10 | 2705.02 |
| 2018-05-09 | 2678.12 |
| 2018-05-08 | 2670.26 |
| 2018-05-07 | 2669.36 |
| 2018-05-04 | 2621.45 |
| 2018-05-03 | 2628.08 |
| 2018-05-02 | 2654.24 |
| 2018-05-01 | 2643.64 |
| 2018-04-30 | 2675.05 |
| 2018-04-27 | 2675.47 |
| 2018-04-26 | 2651.65 |
| 2018-04-25 | 2634.92 |
| 2018-04-24 | 2680.80 |
| 2018-04-23 | 2675.40 |
| 2018-04-20 | 2692.56 |
| 2018-04-19 | 2701.16 |
| 2018-04-18 | 2710.11 |
| 2018-04-17 | 2692.74 |
| 2018-04-16 | 2670.10 |
| 2018-04-13 | 2676.90 |
| 2018-04-12 | 2653.83 |
| 2018-04-11 | 2643.89 |
| 2018-04-10 | 2638.41 |
| 2018-04-09 | 2617.18 |
| 2018-04-06 | 2645.82 |
| 2018-04-05 | 2657.36 |
| 2018-04-04 | 2584.04 |
| 2018-04-03 | 2592.17 |
| 2018-04-02 | 2633.45 |
| 2018-03-29 | 2614.41 |
| 2018-03-28 | 2611.30 |
| 2018-03-27 | 2667.57 |
| 2018-03-26 | 2619.35 |
| 2018-03-23 | 2646.71 |
| 2018-03-22 | 2691.36 |
| 2018-03-21 | 2714.99 |
| 2018-03-20 | 2715.05 |
| 2018-03-19 | 2741.38 |
| 2018-03-16 | 2750.57 |
| 2018-03-15 | 2754.27 |
| 2018-03-14 | 2774.06 |
| 2018-03-13 | 2792.31 |
| 2018-03-12 | 2790.54 |
| 2018-03-09 | 2752.91 |
| 2018-03-08 | 2732.75 |
| 2018-03-07 | 2710.18 |
| 2018-03-06 | 2730.18 |
| 2018-03-05 | 2681.06 |
| 2018-03-02 | 2658.89 |
| 2018-03-01 | 2715.22 |
| 2018-02-28 | 2753.78 |
| 2018-02-27 | 2780.45 |
| 2018-02-26 | 2757.37 |
| 2018-02-23 | 2715.80 |
| 2018-02-22 | 2710.42 |
| 2018-02-21 | 2720.53 |
| 2018-02-20 | 2722.99 |
| 2018-02-16 | 2727.14 |
| 2018-02-15 | 2713.46 |
| 2018-02-14 | 2651.21 |
| 2018-02-13 | 2646.27 |
| 2018-02-12 | 2636.75 |
| 2018-02-09 | 2601.78 |
| 2018-02-08 | 2685.01 |
| 2018-02-07 | 2690.95 |
| 2018-02-06 | 2614.78 |
| 2018-02-05 | 2741.06 |
| 2018-02-02 | 2808.92 |
| 2018-02-01 | 2816.45 |
| 2018-01-31 | 2832.41 |
| 2018-01-30 | 2832.74 |
| 2018-01-29 | 2867.23 |
| 2018-01-26 | 2847.48 |
| 2018-01-25 | 2846.24 |
| 2018-01-24 | 2845.42 |
| 2018-01-23 | 2835.05 |
| 2018-01-22 | 2809.16 |
| 2018-01-19 | 2802.60 |
| 2018-01-18 | 2802.40 |
| 2018-01-17 | 2784.99 |
| 2018-01-16 | 2798.96 |
| 2018-01-12 | 2770.18 |
| 2018-01-11 | 2752.97 |
| 2018-01-10 | 2745.55 |
| 2018-01-09 | 2751.15 |
| 2018-01-08 | 2742.67 |
| 2018-01-05 | 2731.33 |
| 2018-01-04 | 2719.31 |
| 2018-01-03 | 2697.85 |
| 2018-01-02 | 2683.73 |
| 2017-12-29 | 2689.15 |
| 2017-12-28 | 2686.10 |
| 2017-12-27 | 2682.10 |
| 2017-12-26 | 2679.09 |
| 2017-12-22 | 2684.22 |
| 2017-12-21 | 2683.02 |
| 2017-12-20 | 2688.18 |
| 2017-12-19 | 2692.71 |
| 2017-12-18 | 2685.92 |
| 2017-12-15 | 2660.63 |
| 2017-12-14 | 2665.87 |
| 2017-12-13 | 2667.59 |
| 2017-12-12 | 2661.73 |
| 2017-12-11 | 2652.19 |
| 2017-12-08 | 2646.21 |
| 2017-12-07 | 2628.38 |
| 2017-12-06 | 2626.24 |
| 2017-12-05 | 2639.78 |
| 2017-12-04 | 2657.19 |
| 2017-12-01 | 2645.10 |
| 2017-11-30 | 2633.93 |
| 2017-11-29 | 2627.82 |
| 2017-11-28 | 2605.94 |
| 2017-11-27 | 2602.66 |
| 2017-11-24 | 2600.42 |
| 2017-11-22 | 2600.31 |
| 2017-11-21 | 2589.17 |
| 2017-11-20 | 2579.49 |
| 2017-11-17 | 2582.94 |
| 2017-11-16 | 2572.95 |
| 2017-11-15 | 2569.45 |
| 2017-11-14 | 2577.75 |
| 2017-11-13 | 2576.53 |
| 2017-11-10 | 2580.18 |
| 2017-11-09 | 2584.00 |
| 2017-11-08 | 2588.71 |
| 2017-11-07 | 2592.11 |
| 2017-11-06 | 2587.47 |
| 2017-11-03 | 2581.93 |
| 2017-11-02 | 2579.46 |
| 2017-11-01 | 2583.21 |
| 2017-10-31 | 2575.99 |
| 2017-10-30 | 2577.75 |
| 2017-10-27 | 2570.26 |
| 2017-10-26 | 2560.08 |
| 2017-10-25 | 2566.52 |
| 2017-10-24 | 2568.66 |
| 2017-10-23 | 2578.08 |
| 2017-10-20 | 2567.56 |
| 2017-10-19 | 2553.39 |
| 2017-10-18 | 2562.87 |
| 2017-10-17 | 2557.17 |
| 2017-10-16 | 2555.57 |
| 2017-10-13 | 2555.66 |
| 2017-10-12 | 2552.88 |
| 2017-10-11 | 2550.62 |
| 2017-10-10 | 2549.99 |
| 2017-10-09 | 2551.39 |
| 2017-10-06 | 2547.44 |
| 2017-10-05 | 2540.86 |
| 2017-10-04 | 2533.48 |
| 2017-10-03 | 2530.34 |
| 2017-10-02 | 2521.20 |
| 2017-09-29 | 2509.96 |
| 2017-09-28 | 2503.41 |
| 2017-09-27 | 2503.30 |
| 2017-09-26 | 2501.04 |
| 2017-09-25 | 2499.39 |
| 2017-09-22 | 2497.26 |
| 2017-09-21 | 2507.16 |
| 2017-09-20 | 2506.84 |
| 2017-09-19 | 2506.29 |
| 2017-09-18 | 2502.51 |
| 2017-09-15 | 2495.67 |
| 2017-09-14 | 2494.56 |
| 2017-09-13 | 2493.89 |
| 2017-09-12 | 2491.94 |
| 2017-09-11 | 2474.52 |
| 2017-09-08 | 2462.25 |
| 2017-09-07 | 2468.06 |
| 2017-09-06 | 2463.83 |
| 2017-09-05 | 2470.35 |
| 2017-09-01 | 2474.42 |
| 2017-08-31 | 2462.65 |
| 2017-08-30 | 2446.06 |
| 2017-08-29 | 2431.94 |
| 2017-08-28 | 2447.35 |
| 2017-08-25 | 2444.72 |
| 2017-08-24 | 2447.91 |
| 2017-08-23 | 2444.88 |
| 2017-08-22 | 2433.75 |
| 2017-08-21 | 2425.50 |
| 2017-08-18 | 2427.64 |
| 2017-08-17 | 2462.95 |
| 2017-08-16 | 2468.63 |
| 2017-08-15 | 2468.66 |
| 2017-08-14 | 2454.96 |
| 2017-08-11 | 2441.04 |
| 2017-08-10 | 2465.38 |
| 2017-08-09 | 2465.35 |
| 2017-08-08 | 2478.35 |
| 2017-08-07 | 2477.14 |
| 2017-08-04 | 2476.88 |
| 2017-08-03 | 2476.03 |
| 2017-08-02 | 2480.38 |
| 2017-08-01 | 2477.10 |
| 2017-07-31 | 2475.94 |
| 2017-07-28 | 2469.12 |
| 2017-07-27 | 2482.76 |
| 2017-07-26 | 2479.97 |
| 2017-07-25 | 2477.88 |
| 2017-07-24 | 2472.04 |
| 2017-07-21 | 2467.40 |
| 2017-07-20 | 2475.56 |
| 2017-07-19 | 2463.85 |
| 2017-07-18 | 2455.88 |
| 2017-07-17 | 2459.50 |
| 2017-07-14 | 2449.16 |
| 2017-07-13 | 2444.99 |
| 2017-07-12 | 2435.75 |
| 2017-07-11 | 2427.35 |
| 2017-07-10 | 2424.51 |
| 2017-07-07 | 2413.52 |
| 2017-07-06 | 2423.44 |
| 2017-07-05 | 2430.78 |
| 2017-07-03 | 2431.39 |
| 2017-06-30 | 2429.20 |
| 2017-06-29 | 2442.38 |
| 2017-06-28 | 2428.70 |
| 2017-06-27 | 2436.34 |
| 2017-06-26 | 2443.32 |
| 2017-06-23 | 2434.65 |
| 2017-06-22 | 2437.40 |
| 2017-06-21 | 2439.31 |
| 2017-06-20 | 2450.66 |
| 2017-06-19 | 2442.55 |
| 2017-06-16 | 2431.24 |
| 2017-06-15 | 2424.14 |
| 2017-06-14 | 2443.75 |
| 2017-06-13 | 2434.15 |
| 2017-06-12 | 2425.88 |
| 2017-06-09 | 2436.39 |
| 2017-06-08 | 2434.27 |
| 2017-06-07 | 2432.03 |
| 2017-06-06 | 2431.92 |
| 2017-06-05 | 2437.83 |
| 2017-06-02 | 2431.28 |
| 2017-06-01 | 2415.65 |
| 2017-05-31 | 2415.63 |
| 2017-05-30 | 2411.67 |
| 2017-05-26 | 2414.50 |
| 2017-05-25 | 2409.54 |
| 2017-05-24 | 2401.41 |
| 2017-05-23 | 2397.04 |
| 2017-05-22 | 2387.21 |
| 2017-05-19 | 2371.37 |
| 2017-05-18 | 2354.69 |
| 2017-05-17 | 2382.95 |
| 2017-05-16 | 2404.55 |
| 2017-05-15 | 2393.98 |
| 2017-05-12 | 2392.44 |
| 2017-05-11 | 2394.84 |
| 2017-05-10 | 2396.79 |
| 2017-05-09 | 2401.58 |
| 2017-05-08 | 2399.94 |
| 2017-05-05 | 2392.37 |
| 2017-05-04 | 2389.79 |
| 2017-05-03 | 2386.50 |
| 2017-05-02 | 2391.05 |
| 2017-05-01 | 2388.50 |
| 2017-04-28 | 2393.68 |
| 2017-04-27 | 2389.70 |
| 2017-04-26 | 2388.98 |
| 2017-04-25 | 2381.51 |
| 2017-04-24 | 2370.33 |
| 2017-04-21 | 2354.74 |
| 2017-04-20 | 2342.69 |
| 2017-04-19 | 2346.79 |
| 2017-04-18 | 2342.53 |
| 2017-04-17 | 2332.62 |
| 2017-04-13 | 2341.98 |
| 2017-04-12 | 2352.15 |
| 2017-04-11 | 2353.92 |
| 2017-04-10 | 2357.16 |
| 2017-04-07 | 2356.59 |
| 2017-04-06 | 2353.79 |
| 2017-04-05 | 2366.59 |
| 2017-04-04 | 2354.76 |
| 2017-04-03 | 2362.34 |
| 2017-03-31 | 2364.82 |
| 2017-03-30 | 2361.31 |
| 2017-03-29 | 2356.54 |
| 2017-03-28 | 2339.79 |
| 2017-03-27 | 2329.11 |
| 2017-03-24 | 2350.42 |
| 2017-03-23 | 2345.97 |
| 2017-03-22 | 2343.00 |
| 2017-03-21 | 2379.32 |
| 2017-03-20 | 2378.24 |
| 2017-03-17 | 2383.71 |
| 2017-03-16 | 2387.71 |
| 2017-03-15 | 2370.34 |
| 2017-03-14 | 2368.55 |
| 2017-03-13 | 2371.56 |
| 2017-03-10 | 2372.52 |
| 2017-03-09 | 2363.49 |
| 2017-03-08 | 2369.81 |
| 2017-03-07 | 2370.74 |
| 2017-03-06 | 2375.23 |
| 2017-03-03 | 2380.92 |
| 2017-03-02 | 2394.75 |
| 2017-03-01 | 2380.13 |
| 2017-02-28 | 2366.08 |
| 2017-02-27 | 2365.23 |
| 2017-02-24 | 2355.73 |
| 2017-02-23 | 2367.50 |
| 2017-02-22 | 2361.11 |
| 2017-02-21 | 2354.91 |
| 2017-02-17 | 2343.01 |
| 2017-02-16 | 2349.64 |
| 2017-02-15 | 2335.58 |
| 2017-02-14 | 2326.12 |
| 2017-02-13 | 2321.72 |
| 2017-02-10 | 2312.27 |
| 2017-02-09 | 2296.70 |
| 2017-02-08 | 2289.55 |
| 2017-02-07 | 2295.87 |
| 2017-02-06 | 2294.28 |
| 2017-02-03 | 2288.54 |
| 2017-02-02 | 2276.69 |
| 2017-02-01 | 2285.59 |
| 2017-01-31 | 2274.02 |
| 2017-01-30 | 2286.01 |
| 2017-01-27 | 2299.02 |
| 2017-01-26 | 2298.63 |
| 2017-01-25 | 2288.88 |
| 2017-01-24 | 2267.88 |
| 2017-01-23 | 2267.78 |
| 2017-01-20 | 2269.96 |
| 2017-01-19 | 2271.90 |
| 2017-01-18 | 2269.14 |
| 2017-01-17 | 2269.14 |
| 2017-01-13 | 2272.74 |
| 2017-01-12 | 2271.14 |
| 2017-01-11 | 2268.60 |
| 2017-01-10 | 2269.72 |
| 2017-01-09 | 2273.59 |
| 2017-01-06 | 2271.14 |
| 2017-01-05 | 2268.18 |
| 2017-01-04 | 2261.60 |
| 2017-01-03 | 2251.57 |
| 2016-12-30 | 2251.61 |
| 2016-12-29 | 2249.50 |
| 2016-12-28 | 2270.23 |
| 2016-12-27 | 2266.23 |
| 2016-12-23 | 2260.25 |
| 2016-12-22 | 2262.93 |
| 2016-12-21 | 2270.54 |
| 2016-12-20 | 2266.50 |
| 2016-12-19 | 2259.24 |
| 2016-12-16 | 2266.81 |
| 2016-12-15 | 2253.77 |
| 2016-12-14 | 2268.35 |
| 2016-12-13 | 2263.32 |
| 2016-12-12 | 2258.83 |
| 2016-12-09 | 2249.73 |
| 2016-12-08 | 2241.13 |
| 2016-12-07 | 2210.72 |
| 2016-12-06 | 2207.26 |
| 2016-12-05 | 2200.65 |
| 2016-12-02 | 2191.12 |
| 2016-12-01 | 2200.17 |
| 2016-11-30 | 2204.97 |
| 2016-11-29 | 2200.76 |
| 2016-11-28 | 2210.21 |
| 2016-11-25 | 2206.27 |
| 2016-11-23 | 2198.55 |
| 2016-11-22 | 2201.56 |
| 2016-11-21 | 2186.43 |
| 2016-11-18 | 2186.85 |
| 2016-11-17 | 2178.61 |
| 2016-11-16 | 2177.53 |
| 2016-11-15 | 2168.29 |
| 2016-11-14 | 2165.64 |
| 2016-11-11 | 2162.71 |
| 2016-11-10 | 2167.49 |
| 2016-11-09 | 2131.56 |
| 2016-11-08 | 2129.92 |
| 2016-11-07 | 2100.59 |
| 2016-11-04 | 2083.79 |
| 2016-11-03 | 2098.80 |
| 2016-11-02 | 2109.43 |
| 2016-11-01 | 2128.68 |
| 2016-10-31 | 2129.78 |
| 2016-10-28 | 2132.23 |
| 2016-10-27 | 2144.06 |
| 2016-10-26 | 2136.97 |
| 2016-10-25 | 2149.72 |
| 2016-10-24 | 2148.50 |
| 2016-10-21 | 2139.43 |
| 2016-10-20 | 2142.51 |
| 2016-10-19 | 2140.81 |
| 2016-10-18 | 2138.31 |
| 2016-10-17 | 2132.95 |
| 2016-10-14 | 2139.68 |
| 2016-10-13 | 2130.26 |
| 2016-10-12 | 2137.67 |
| 2016-10-11 | 2161.35 |
| 2016-10-10 | 2160.39 |
| 2016-10-07 | 2164.19 |
| 2016-10-06 | 2158.22 |
| 2016-10-05 | 2155.15 |
| 2016-10-04 | 2163.37 |
| 2016-10-03 | 2164.33 |
| 2016-09-30 | 2156.51 |
| 2016-09-29 | 2168.90 |
| 2016-09-28 | 2161.85 |
| 2016-09-27 | 2146.04 |
| 2016-09-26 | 2158.54 |
| 2016-09-23 | 2173.29 |
| 2016-09-22 | 2170.94 |
| 2016-09-21 | 2144.58 |
| 2016-09-20 | 2145.94 |
| 2016-09-19 | 2143.99 |
| 2016-09-16 | 2146.48 |
| 2016-09-15 | 2125.36 |
| 2016-09-14 | 2127.86 |
| 2016-09-13 | 2150.47 |
| 2016-09-12 | 2120.86 |
| 2016-09-09 | 2169.08 |
| 2016-09-08 | 2182.76 |
| 2016-09-07 | 2185.17 |
| 2016-09-06 | 2181.61 |
| 2016-09-02 | 2177.49 |
| 2016-09-01 | 2171.33 |
| 2016-08-31 | 2173.56 |
| 2016-08-30 | 2179.45 |
| 2016-08-29 | 2170.19 |
| 2016-08-26 | 2175.10 |
| 2016-08-25 | 2173.29 |
| 2016-08-24 | 2185.09 |
| 2016-08-23 | 2187.81 |
| 2016-08-22 | 2181.58 |
| 2016-08-19 | 2184.24 |
| 2016-08-18 | 2181.90 |
| 2016-08-17 | 2177.84 |
| 2016-08-16 | 2186.24 |
| 2016-08-15 | 2186.08 |
| 2016-08-12 | 2183.74 |
| 2016-08-11 | 2177.97 |
| 2016-08-10 | 2182.81 |
| 2016-08-09 | 2182.24 |
| 2016-08-08 | 2183.76 |
| 2016-08-05 | 2168.79 |
| 2016-08-04 | 2163.51 |
| 2016-08-03 | 2156.81 |
| 2016-08-02 | 2169.94 |
| 2016-08-01 | 2173.15 |
| 2016-07-29 | 2168.83 |
| 2016-07-28 | 2166.05 |
| 2016-07-27 | 2169.81 |
| 2016-07-26 | 2168.97 |
| 2016-07-25 | 2173.71 |
| 2016-07-22 | 2166.47 |
| 2016-07-21 | 2172.91 |
| 2016-07-20 | 2166.10 |
| 2016-07-19 | 2163.79 |
| 2016-07-18 | 2162.04 |
| 2016-07-15 | 2165.13 |
| 2016-07-14 | 2157.88 |
| 2016-07-13 | 2153.81 |
| 2016-07-12 | 2139.50 |
| 2016-07-11 | 2131.72 |
| 2016-07-08 | 2106.97 |
| 2016-07-07 | 2100.42 |
| 2016-07-06 | 2084.43 |
| 2016-07-05 | 2095.05 |
| 2016-07-01 | 2099.34 |
| 2016-06-30 | 2073.17 |
| 2016-06-29 | 2042.69 |
| 2016-06-28 | 2006.67 |
| 2016-06-27 | 2031.45 |
| 2016-06-24 | 2103.81 |
| 2016-06-23 | 2092.80 |
| 2016-06-22 | 2089.75 |
| 2016-06-21 | 2085.19 |
| 2016-06-20 | 2075.58 |
| 2016-06-17 | 2078.20 |
| 2016-06-16 | 2066.36 |
| 2016-06-15 | 2077.60 |
| 2016-06-14 | 2076.65 |
| 2016-06-13 | 2091.75 |
| 2016-06-10 | 2109.57 |
| 2016-06-09 | 2115.65 |
| 2016-06-08 | 2112.71 |
| 2016-06-07 | 2110.18 |
| 2016-06-06 | 2100.83 |
| 2016-06-03 | 2104.07 |
| 2016-06-02 | 2097.71 |
| 2016-06-01 | 2093.94 |
| 2016-05-31 | 2100.13 |
| 2016-05-27 | 2090.06 |
| 2016-05-26 | 2091.44 |
| 2016-05-25 | 2078.93 |
| 2016-05-24 | 2052.65 |
| 2016-05-23 | 2052.23 |
| 2016-05-20 | 2041.88 |
| 2016-05-19 | 2044.21 |
| 2016-05-18 | 2044.38 |
| 2016-05-17 | 2065.04 |
| 2016-05-16 | 2046.53 |
| 2016-05-13 | 2062.50 |
| 2016-05-12 | 2067.17 |
| 2016-05-11 | 2083.29 |
| 2016-05-10 | 2062.63 |
| 2016-05-09 | 2057.55 |
| 2016-05-06 | 2047.77 |
| 2016-05-05 | 2052.95 |
| 2016-05-04 | 2060.30 |
| 2016-05-03 | 2077.18 |
| 2016-05-02 | 2067.17 |
| 2016-04-29 | 2071.82 |
| 2016-04-28 | 2090.93 |
| 2016-04-27 | 2092.33 |
| 2016-04-26 | 2089.84 |
| 2016-04-25 | 2089.37 |
| 2016-04-22 | 2091.49 |
| 2016-04-21 | 2102.09 |
| 2016-04-20 | 2101.52 |
| 2016-04-19 | 2096.05 |
| 2016-04-18 | 2078.83 |
| 2016-04-15 | 2083.10 |
| 2016-04-14 | 2082.89 |
| 2016-04-13 | 2065.92 |
| 2016-04-12 | 2043.72 |
| 2016-04-11 | 2050.23 |
| 2016-04-08 | 2045.54 |
| 2016-04-07 | 2063.01 |
| 2016-04-06 | 2045.56 |
| 2016-04-05 | 2062.50 |
| 2016-04-04 | 2073.19 |
| 2016-04-01 | 2056.62 |
| 2016-03-31 | 2063.77 |
| 2016-03-30 | 2058.27 |
| 2016-03-29 | 2035.75 |
| 2016-03-28 | 2037.89 |
| 2016-03-24 | 2032.48 |
| 2016-03-23 | 2048.55 |
| 2016-03-22 | 2048.64 |
| 2016-03-21 | 2047.88 |
| 2016-03-18 | 2041.16 |
| 2016-03-17 | 2026.90 |
| 2016-03-16 | 2014.24 |
| 2016-03-15 | 2015.27 |
| 2016-03-14 | 2019.27 |
| 2016-03-11 | 1994.71 |
| 2016-03-10 | 1990.97 |
| 2016-03-09 | 1981.44 |
| 2016-03-08 | 1996.88 |
| 2016-03-07 | 1996.11 |
| 2016-03-04 | 1994.01 |
| 2016-03-03 | 1985.60 |
| 2016-03-02 | 1976.60 |
| 2016-03-01 | 1937.09 |
| 2016-02-29 | 1947.13 |
| 2016-02-26 | 1954.95 |
| 2016-02-25 | 1931.87 |
| 2016-02-24 | 1917.56 |
| 2016-02-23 | 1942.38 |
| 2016-02-22 | 1924.44 |
| 2016-02-19 | 1916.74 |
| 2016-02-18 | 1927.57 |
| 2016-02-17 | 1898.80 |
| 2016-02-16 | 1871.44 |
| 2016-02-12 | 1833.40 |
| 2016-02-11 | 1847.00 |
| 2016-02-10 | 1857.10 |
| 2016-02-09 | 1848.46 |
| 2016-02-08 | 1873.25 |
| 2016-02-05 | 1913.07 |
| 2016-02-04 | 1911.67 |
| 2016-02-03 | 1907.07 |
| 2016-02-02 | 1935.26 |
| 2016-02-01 | 1936.94 |
| 2016-01-29 | 1894.00 |
| 2016-01-28 | 1885.22 |
| 2016-01-27 | 1902.52 |
| 2016-01-26 | 1878.79 |
| 2016-01-25 | 1906.28 |
| 2016-01-22 | 1877.40 |
| 2016-01-21 | 1861.46 |
| 2016-01-20 | 1876.18 |
| 2016-01-19 | 1888.66 |
| 2016-01-15 | 1916.68 |
| 2016-01-14 | 1891.68 |
| 2016-01-13 | 1940.34 |
| 2016-01-12 | 1927.83 |
| 2016-01-11 | 1926.12 |
| 2016-01-08 | 1945.97 |
| 2016-01-07 | 1985.32 |
| 2016-01-06 | 2011.71 |
| 2016-01-05 | 2013.78 |
| 2016-01-04 | 2038.20 |
| 2015-12-31 | 2060.59 |
| 2015-12-30 | 2077.34 |
| 2015-12-29 | 2060.54 |
| 2015-12-28 | 2057.77 |
| 2015-12-24 | 2063.52 |
| 2015-12-23 | 2042.20 |
| 2015-12-22 | 2023.15 |
| 2015-12-21 | 2010.27 |
| 2015-12-18 | 2040.81 |
| 2015-12-17 | 2073.76 |
| 2015-12-16 | 2046.50 |
| 2015-12-15 | 2025.55 |
| 2015-12-14 | 2013.37 |
| 2015-12-11 | 2047.27 |
| 2015-12-10 | 2047.93 |
| 2015-12-09 | 2061.17 |
| 2015-12-08 | 2073.39 |
| 2015-12-07 | 2090.42 |
| 2015-12-04 | 2051.24 |
| 2015-12-03 | 2080.71 |
| 2015-12-02 | 2101.71 |
| 2015-12-01 | 2082.93 |
| 2015-11-30 | 2090.95 |
| 2015-11-27 | 2088.82 |
| 2015-11-25 | 2089.30 |
| 2015-11-24 | 2084.42 |
| 2015-11-23 | 2089.41 |
| 2015-11-20 | 2082.82 |
| 2015-11-19 | 2083.70 |
| 2015-11-18 | 2051.99 |
| 2015-11-17 | 2053.67 |
| 2015-11-16 | 2022.08 |
| 2015-11-13 | 2044.64 |
| 2015-11-12 | 2072.29 |
| 2015-11-11 | 2083.41 |
| 2015-11-10 | 2077.19 |
| 2015-11-09 | 2096.56 |
| 2015-11-06 | 2098.60 |
| 2015-11-05 | 2101.68 |
| 2015-11-04 | 2110.60 |
| 2015-11-03 | 2102.63 |
| 2015-11-02 | 2080.76 |
| 2015-10-30 | 2090.00 |
| 2015-10-29 | 2088.35 |
| 2015-10-28 | 2066.48 |
| 2015-10-27 | 2068.75 |
| 2015-10-26 | 2075.08 |
| 2015-10-23 | 2058.19 |
| 2015-10-22 | 2021.88 |
| 2015-10-21 | 2033.47 |
| 2015-10-20 | 2033.13 |
| 2015-10-19 | 2031.73 |
| 2015-10-16 | 2024.37 |
| 2015-10-15 | 1996.47 |
| 2015-10-14 | 2003.66 |
| 2015-10-13 | 2015.00 |
| 2015-10-12 | 2015.65 |
| 2015-10-09 | 2013.73 |
| 2015-10-08 | 1994.01 |
| 2015-10-07 | 1982.34 |
| 2015-10-06 | 1986.63 |
| 2015-10-05 | 1954.33 |
| 2015-10-02 | 1921.77 |
| 2015-10-01 | 1919.65 |
| 2015-09-30 | 1887.14 |
| 2015-09-29 | 1881.90 |
| 2015-09-28 | 1929.18 |
| 2015-09-25 | 1935.93 |
| 2015-09-24 | 1934.81 |
| 2015-09-23 | 1943.24 |
| 2015-09-22 | 1961.39 |
| 2015-09-21 | 1960.84 |
| 2015-09-18 | 1989.66 |
| 2015-09-17 | 1995.33 |
| 2015-09-16 | 1978.02 |
| 2015-09-15 | 1955.10 |
| 2015-09-14 | 1963.06 |
| 2015-09-11 | 1951.45 |
| 2015-09-10 | 1941.59 |
| 2015-09-09 | 1971.45 |
| 2015-09-08 | 1927.30 |
| 2015-09-04 | 1947.76 |
| 2015-09-03 | 1950.79 |
| 2015-09-02 | 1916.52 |
| 2015-09-01 | 1970.09 |
| 2015-08-31 | 1986.73 |
| 2015-08-28 | 1986.06 |
| 2015-08-27 | 1942.77 |
| 2015-08-26 | 1872.75 |
| 2015-08-25 | 1898.08 |
| 2015-08-24 | 1965.15 |
| 2015-08-21 | 2034.08 |
| 2015-08-20 | 2076.61 |
| 2015-08-19 | 2095.69 |
| 2015-08-18 | 2101.99 |
| 2015-08-17 | 2089.70 |
| 2015-08-14 | 2083.15 |
| 2015-08-13 | 2086.19 |
| 2015-08-12 | 2081.10 |
| 2015-08-11 | 2102.66 |
| 2015-08-10 | 2080.98 |
| 2015-08-07 | 2082.61 |
| 2015-08-06 | 2100.75 |
| 2015-08-05 | 2095.27 |
| 2015-08-04 | 2097.68 |
| 2015-08-03 | 2104.49 |
| 2015-07-31 | 2111.60 |
| 2015-07-30 | 2106.78 |
| 2015-07-29 | 2094.70 |
| 2015-07-28 | 2070.75 |
| 2015-07-27 | 2078.19 |
| 2015-07-24 | 2102.24 |
| 2015-07-23 | 2114.16 |
| 2015-07-22 | 2118.21 |
| 2015-07-21 | 2127.55 |
| 2015-07-20 | 2126.85 |
| 2015-07-17 | 2126.80 |
| 2015-07-16 | 2110.55 |
| 2015-07-15 | 2109.01 |
| 2015-07-14 | 2099.72 |
| 2015-07-13 | 2080.03 |
| 2015-07-10 | 2052.74 |
| 2015-07-09 | 2049.73 |
| 2015-07-08 | 2077.66 |
| 2015-07-07 | 2069.52 |
| 2015-07-06 | 2073.95 |
| 2015-07-02 | 2078.03 |
| 2015-07-01 | 2067.00 |
| 2015-06-30 | 2061.19 |
| 2015-06-29 | 2098.63 |
| 2015-06-26 | 2102.62 |
| 2015-06-25 | 2109.96 |
| 2015-06-24 | 2123.65 |
| 2015-06-23 | 2123.16 |
| 2015-06-22 | 2112.50 |
| 2015-06-19 | 2121.06 |
| 2015-06-18 | 2101.58 |
| 2015-06-17 | 2097.40 |
| 2015-06-16 | 2084.26 |
| 2015-06-15 | 2091.34 |
| 2015-06-12 | 2107.43 |
| 2015-06-11 | 2106.24 |
| 2015-06-10 | 2081.12 |
| 2015-06-09 | 2079.07 |
| 2015-06-08 | 2092.34 |
| 2015-06-05 | 2095.09 |
| 2015-06-04 | 2112.35 |
| 2015-06-03 | 2110.64 |
| 2015-06-02 | 2110.41 |
| 2015-06-01 | 2108.64 |
| 2015-05-29 | 2120.66 |
| 2015-05-28 | 2122.27 |
| 2015-05-27 | 2105.13 |
| 2015-05-26 | 2125.34 |
| 2015-05-22 | 2130.36 |
| 2015-05-21 | 2125.55 |
| 2015-05-20 | 2127.79 |
| 2015-05-19 | 2129.45 |
| 2015-05-18 | 2121.30 |
| 2015-05-15 | 2122.07 |
| 2015-05-14 | 2100.43 |
| 2015-05-13 | 2099.62 |
| 2015-05-12 | 2102.87 |
| 2015-05-11 | 2115.56 |
| 2015-05-08 | 2092.13 |
| 2015-05-07 | 2079.96 |
| 2015-05-06 | 2091.26 |
| 2015-05-05 | 2112.63 |
| 2015-05-04 | 2110.23 |
| 2015-05-01 | 2087.38 |
| 2015-04-30 | 2105.52 |
| 2015-04-29 | 2112.49 |
| 2015-04-28 | 2108.35 |
| 2015-04-27 | 2119.29 |
| 2015-04-24 | 2112.80 |
| 2015-04-23 | 2107.21 |
| 2015-04-22 | 2098.27 |
| 2015-04-21 | 2102.82 |
| 2015-04-20 | 2084.11 |
| 2015-04-17 | 2102.58 |
| 2015-04-16 | 2105.96 |
| 2015-04-15 | 2097.82 |
| 2015-04-14 | 2092.28 |
| 2015-04-13 | 2102.03 |
| 2015-04-10 | 2091.51 |
| 2015-04-09 | 2081.29 |
| 2015-04-08 | 2076.94 |
| 2015-04-07 | 2080.79 |
| 2015-04-06 | 2064.87 |
| 2015-04-02 | 2060.03 |
| 2015-04-01 | 2067.63 |
| 2015-03-31 | 2084.05 |
| 2015-03-30 | 2064.11 |
| 2015-03-27 | 2055.78 |
| 2015-03-26 | 2059.94 |
| 2015-03-25 | 2093.10 |
| 2015-03-24 | 2103.94 |
| 2015-03-23 | 2107.99 |
| 2015-03-20 | 2090.32 |
| 2015-03-19 | 2098.69 |
| 2015-03-18 | 2072.84 |
| 2015-03-17 | 2080.59 |
| 2015-03-16 | 2055.35 |
| 2015-03-13 | 2064.56 |
| 2015-03-12 | 2041.10 |
| 2015-03-11 | 2044.69 |
| 2015-03-10 | 2076.14 |
| 2015-03-09 | 2072.25 |
| 2015-03-06 | 2100.91 |
| 2015-03-05 | 2098.54 |
| 2015-03-04 | 2107.72 |
| 2015-03-03 | 2115.76 |
| 2015-03-02 | 2105.23 |
| 2015-02-27 | 2110.88 |
| 2015-02-26 | 2113.91 |
| 2015-02-25 | 2115.30 |
| 2015-02-24 | 2109.10 |
| 2015-02-23 | 2109.83 |
| 2015-02-20 | 2097.65 |
| 2015-02-19 | 2099.25 |
| 2015-02-18 | 2099.16 |
| 2015-02-17 | 2096.47 |
| 2015-02-13 | 2088.78 |
| 2015-02-12 | 2069.98 |
| 2015-02-11 | 2068.55 |
| 2015-02-10 | 2049.38 |
| 2015-02-09 | 2053.47 |
| 2015-02-06 | 2062.28 |
| 2015-02-05 | 2043.45 |
| 2015-02-04 | 2048.86 |
| 2015-02-03 | 2022.71 |
| 2015-02-02 | 1996.67 |
| 2015-01-30 | 2019.35 |
| 2015-01-29 | 2002.45 |
| 2015-01-28 | 2032.34 |
| 2015-01-27 | 2047.86 |
| 2015-01-26 | 2050.42 |
| 2015-01-23 | 2062.98 |
| 2015-01-22 | 2034.30 |
| 2015-01-21 | 2020.19 |
| 2015-01-20 | 2020.76 |
| 2015-01-16 | 1992.25 |
| 2015-01-15 | 2013.75 |
| 2015-01-14 | 2018.40 |
| 2015-01-13 | 2031.58 |
| 2015-01-12 | 2046.13 |
| 2015-01-09 | 2063.45 |
| 2015-01-08 | 2030.61 |
| 2015-01-07 | 2005.55 |
| 2015-01-06 | 2022.15 |
| 2015-01-05 | 2054.44 |
| 2015-01-02 | 2058.90 |
| 2014-12-31 | 2082.11 |
| 2014-12-30 | 2088.49 |
| 2014-12-29 | 2087.63 |
| 2014-12-26 | 2084.30 |
| 2014-12-24 | 2083.25 |
| 2014-12-23 | 2081.48 |
| 2014-12-22 | 2069.28 |
| 2014-12-19 | 2061.04 |
| 2014-12-18 | 2018.98 |
| 2014-12-17 | 1973.77 |
| 2014-12-16 | 1986.71 |
| 2014-12-15 | 2005.03 |
| 2014-12-12 | 2030.36 |
| 2014-12-11 | 2027.92 |
| 2014-12-10 | 2058.86 |
| 2014-12-09 | 2056.55 |
| 2014-12-08 | 2074.84 |
| 2014-12-05 | 2072.78 |
| 2014-12-04 | 2073.64 |
| 2014-12-03 | 2067.45 |
| 2014-12-02 | 2053.77 |
| 2014-12-01 | 2065.78 |
| 2014-11-28 | 2074.78 |
| 2014-11-26 | 2067.36 |
| 2014-11-25 | 2070.15 |
| 2014-11-24 | 2065.07 |
| 2014-11-21 | 2057.46 |
| 2014-11-20 | 2045.87 |
| 2014-11-19 | 2051.16 |
| 2014-11-18 | 2041.48 |
| 2014-11-17 | 2038.29 |
| 2014-11-14 | 2039.74 |
| 2014-11-13 | 2039.21 |
| 2014-11-12 | 2037.75 |
| 2014-11-11 | 2038.20 |
| 2014-11-10 | 2032.01 |
| 2014-11-07 | 2032.36 |
| 2014-11-06 | 2023.33 |
| 2014-11-05 | 2015.29 |
| 2014-11-04 | 2015.81 |
| 2014-11-03 | 2018.21 |
| 2014-10-31 | 2001.20 |
| 2014-10-30 | 1979.49 |
| 2014-10-29 | 1983.29 |
| 2014-10-28 | 1964.14 |
| 2014-10-27 | 1962.97 |
| 2014-10-24 | 1951.59 |
| 2014-10-23 | 1931.02 |
| 2014-10-22 | 1941.29 |
| 2014-10-21 | 1909.38 |
| 2014-10-20 | 1885.62 |
| 2014-10-17 | 1864.91 |
| 2014-10-16 | 1855.95 |
| 2014-10-15 | 1874.18 |
| 2014-10-14 | 1877.11 |
| 2014-10-13 | 1905.65 |
| 2014-10-10 | 1925.63 |
| 2014-10-09 | 1967.68 |
| 2014-10-08 | 1935.55 |
| 2014-10-07 | 1962.36 |
| 2014-10-06 | 1970.01 |
| 2014-10-03 | 1948.12 |
| 2014-10-02 | 1945.83 |
| 2014-10-01 | 1971.44 |
| 2014-09-30 | 1978.21 |
| 2014-09-29 | 1978.96 |
| 2014-09-26 | 1966.22 |
| 2014-09-25 | 1997.32 |
| 2014-09-24 | 1983.34 |
| 2014-09-23 | 1992.78 |
| 2014-09-22 | 2009.08 |
| 2014-09-19 | 2012.74 |
| 2014-09-18 | 2003.07 |
| 2014-09-17 | 1999.30 |
| 2014-09-16 | 1981.93 |
| 2014-09-15 | 1986.04 |
| 2014-09-12 | 1996.74 |
| 2014-09-11 | 1992.85 |
| 2014-09-10 | 1988.41 |
| 2014-09-09 | 2000.73 |
| 2014-09-08 | 2007.17 |
| 2014-09-05 | 1998.00 |
| 2014-09-04 | 2001.67 |
| 2014-09-03 | 2003.57 |
| 2014-09-02 | 2004.07 |
| 2014-08-29 | 1998.45 |
| 2014-08-28 | 1997.42 |
| 2014-08-27 | 2000.54 |
| 2014-08-26 | 1998.59 |
| 2014-08-25 | 1991.74 |
| 2014-08-22 | 1992.60 |
| 2014-08-21 | 1986.82 |
| 2014-08-20 | 1980.46 |
| 2014-08-19 | 1972.73 |
| 2014-08-18 | 1958.36 |
| 2014-08-15 | 1958.87 |
| 2014-08-14 | 1947.41 |
| 2014-08-13 | 1935.60 |
| 2014-08-12 | 1935.73 |
| 2014-08-11 | 1933.43 |
| 2014-08-08 | 1910.35 |
| 2014-08-07 | 1923.03 |
| 2014-08-06 | 1917.29 |
| 2014-08-05 | 1936.34 |
| 2014-08-04 | 1926.62 |
| 2014-08-01 | 1929.80 |
| 2014-07-31 | 1965.14 |
| 2014-07-30 | 1973.21 |
| 2014-07-29 | 1980.03 |
| 2014-07-28 | 1978.25 |
| 2014-07-25 | 1984.60 |
| 2014-07-24 | 1988.07 |
| 2014-07-23 | 1985.32 |
| 2014-07-22 | 1975.65 |
| 2014-07-21 | 1976.93 |
| 2014-07-18 | 1961.54 |
| 2014-07-17 | 1979.75 |
| 2014-07-16 | 1976.35 |
| 2014-07-15 | 1977.36 |
| 2014-07-14 | 1969.86 |
| 2014-07-11 | 1965.76 |
| 2014-07-10 | 1966.67 |
| 2014-07-09 | 1965.10 |
| 2014-07-08 | 1976.39 |
| 2014-07-07 | 1984.22 |
| 2014-07-03 | 1975.88 |
| 2014-07-02 | 1973.06 |
| 2014-07-01 | 1962.29 |
| 2014-06-30 | 1960.79 |
| 2014-06-27 | 1956.56 |
| 2014-06-26 | 1959.89 |
| 2014-06-25 | 1949.27 |
| 2014-06-24 | 1961.97 |
| 2014-06-23 | 1962.92 |
| 2014-06-20 | 1960.45 |
| 2014-06-19 | 1957.50 |
| 2014-06-18 | 1942.73 |
| 2014-06-17 | 1937.15 |
| 2014-06-16 | 1934.84 |
| 2014-06-13 | 1930.80 |
| 2014-06-12 | 1943.35 |
| 2014-06-11 | 1949.37 |
| 2014-06-10 | 1950.34 |
| 2014-06-09 | 1948.97 |
| 2014-06-06 | 1942.41 |
| 2014-06-05 | 1928.52 |
| 2014-06-04 | 1923.06 |
| 2014-06-03 | 1923.07 |
| 2014-06-02 | 1923.87 |
| 2014-05-30 | 1920.33 |
| 2014-05-29 | 1910.60 |
| 2014-05-28 | 1911.77 |
| 2014-05-27 | 1902.01 |
| 2014-05-23 | 1893.32 |
| 2014-05-22 | 1888.19 |
| 2014-05-21 | 1873.34 |
| 2014-05-20 | 1884.88 |
| 2014-05-19 | 1876.66 |
| 2014-05-16 | 1871.19 |
| 2014-05-15 | 1888.16 |
| 2014-05-14 | 1897.13 |
| 2014-05-13 | 1896.75 |
| 2014-05-12 | 1880.03 |
| 2014-05-09 | 1875.27 |
| 2014-05-08 | 1877.39 |
| 2014-05-07 | 1868.53 |
| 2014-05-06 | 1883.69 |
| 2014-05-05 | 1879.45 |
| 2014-05-02 | 1885.30 |
| 2014-05-01 | 1884.39 |
| 2014-04-30 | 1877.10 |
| 2014-04-29 | 1870.78 |
| 2014-04-28 | 1865.00 |
| 2014-04-25 | 1877.72 |
| 2014-04-24 | 1881.97 |
| 2014-04-23 | 1879.32 |
| 2014-04-22 | 1872.57 |
| 2014-04-21 | 1865.79 |
| 2014-04-17 | 1861.73 |
| 2014-04-16 | 1846.01 |
| 2014-04-15 | 1831.45 |
| 2014-04-14 | 1818.18 |
| 2014-04-11 | 1830.65 |
| 2014-04-10 | 1872.28 |
| 2014-04-09 | 1852.64 |
| 2014-04-08 | 1845.48 |
| 2014-04-07 | 1863.92 |
| 2014-04-04 | 1890.25 |
| 2014-04-03 | 1891.43 |
| 2014-04-02 | 1886.61 |
| 2014-04-01 | 1873.96 |
| 2014-03-31 | 1859.16 |
| 2014-03-28 | 1850.07 |
| 2014-03-27 | 1852.11 |
| 2014-03-26 | 1867.09 |
| 2014-03-25 | 1859.48 |
| 2014-03-24 | 1867.67 |
| 2014-03-21 | 1874.53 |
| 2014-03-20 | 1860.09 |
| 2014-03-19 | 1872.25 |
| 2014-03-18 | 1858.92 |
| 2014-03-17 | 1842.81 |
| 2014-03-14 | 1845.07 |
| 2014-03-13 | 1869.06 |
| 2014-03-12 | 1866.15 |
| 2014-03-11 | 1878.26 |
| 2014-03-10 | 1877.86 |
| 2014-03-07 | 1878.52 |
| 2014-03-06 | 1874.18 |
| 2014-03-05 | 1874.05 |
| 2014-03-04 | 1849.23 |
| 2014-03-03 | 1857.68 |
| 2014-02-28 | 1855.12 |
| 2014-02-27 | 1844.90 |
| 2014-02-26 | 1845.79 |
| 2014-02-25 | 1847.66 |
| 2014-02-24 | 1836.78 |
| 2014-02-21 | 1841.07 |
| 2014-02-20 | 1829.24 |
| 2014-02-19 | 1838.90 |
| 2014-02-18 | 1839.03 |
| 2014-02-14 | 1828.46 |
| 2014-02-13 | 1814.82 |
| 2014-02-12 | 1820.12 |
| 2014-02-11 | 1800.45 |
| 2014-02-10 | 1796.20 |
| 2014-02-07 | 1776.01 |
| 2014-02-06 | 1752.99 |
| 2014-02-05 | 1753.38 |
| 2014-02-04 | 1743.82 |
| 2014-02-03 | 1782.68 |
| 2014-01-31 | 1790.88 |
| 2014-01-30 | 1777.17 |
| 2014-01-29 | 1790.15 |
| 2014-01-28 | 1783.00 |
| 2014-01-27 | 1791.03 |
| 2014-01-24 | 1826.96 |
| 2014-01-23 | 1842.29 |
| 2014-01-22 | 1844.71 |
| 2014-01-21 | 1841.05 |
| 2014-01-17 | 1844.23 |
| 2014-01-16 | 1847.99 |
| 2014-01-15 | 1840.52 |
| 2014-01-14 | 1821.36 |
| 2014-01-13 | 1841.26 |
| 2014-01-10 | 1840.06 |
| 2014-01-09 | 1839.00 |
| 2014-01-08 | 1837.90 |
| 2014-01-07 | 1828.71 |
| 2014-01-06 | 1832.31 |
| 2014-01-03 | 1833.21 |
| 2014-01-02 | 1845.86 |
| 2013-12-31 | 1842.61 |
| 2013-12-30 | 1841.47 |
| 2013-12-27 | 1842.97 |
| 2013-12-26 | 1834.96 |
| 2013-12-24 | 1828.02 |
| 2013-12-23 | 1822.92 |
| 2013-12-20 | 1810.39 |
| 2013-12-19 | 1809.00 |
| 2013-12-18 | 1781.46 |
| 2013-12-17 | 1786.47 |
| 2013-12-16 | 1777.48 |
| 2013-12-13 | 1777.98 |
| 2013-12-12 | 1781.71 |
| 2013-12-11 | 1802.76 |
| 2013-12-10 | 1807.60 |
| 2013-12-09 | 1806.21 |
| 2013-12-06 | 1788.36 |
| 2013-12-05 | 1792.82 |
| 2013-12-04 | 1793.15 |
| 2013-12-03 | 1800.10 |
| 2013-12-02 | 1806.55 |
| 2013-11-29 | 1808.69 |
| 2013-11-27 | 1803.48 |
| 2013-11-26 | 1802.87 |
| 2013-11-25 | 1806.33 |
| 2013-11-22 | 1797.21 |
| 2013-11-21 | 1783.52 |
| 2013-11-20 | 1789.59 |
| 2013-11-19 | 1790.79 |
| 2013-11-18 | 1798.82 |
| 2013-11-15 | 1790.66 |
| 2013-11-14 | 1782.75 |
| 2013-11-13 | 1764.37 |
| 2013-11-12 | 1769.51 |
| 2013-11-11 | 1769.96 |
| 2013-11-08 | 1748.37 |
| 2013-11-07 | 1770.74 |
| 2013-11-06 | 1765.00 |
| 2013-11-05 | 1765.67 |
| 2013-11-04 | 1763.40 |
| 2013-11-01 | 1758.70 |
| 2013-10-31 | 1763.24 |
| 2013-10-30 | 1772.27 |
| 2013-10-29 | 1762.93 |
| 2013-10-28 | 1759.42 |
| 2013-10-25 | 1756.01 |
| 2013-10-24 | 1747.48 |
| 2013-10-23 | 1752.27 |
| 2013-10-22 | 1746.48 |
| 2013-10-21 | 1745.20 |
| 2013-10-18 | 1736.72 |
| 2013-10-17 | 1720.17 |
| 2013-10-16 | 1700.49 |
| 2013-10-15 | 1709.17 |
| 2013-10-14 | 1699.86 |
| 2013-10-11 | 1691.09 |
| 2013-10-10 | 1660.88 |
| 2013-10-09 | 1656.99 |
| 2013-10-08 | 1676.22 |
| 2013-10-07 | 1687.15 |
| 2013-10-04 | 1678.79 |
| 2013-10-03 | 1692.35 |
| 2013-10-02 | 1691.90 |
| 2013-10-01 | 1682.41 |
| 2013-09-30 | 1687.26 |
| 2013-09-27 | 1695.52 |
| 2013-09-26 | 1694.05 |
| 2013-09-25 | 1698.02 |
| 2013-09-24 | 1702.60 |
| 2013-09-23 | 1711.44 |
| 2013-09-20 | 1722.44 |
| 2013-09-19 | 1727.34 |
| 2013-09-18 | 1705.74 |
| 2013-09-17 | 1697.73 |
| 2013-09-16 | 1691.70 |
| 2013-09-13 | 1685.04 |
| 2013-09-12 | 1689.21 |
| 2013-09-11 | 1681.04 |
| 2013-09-10 | 1674.32 |
| 2013-09-09 | 1656.85 |
| 2013-09-06 | 1657.44 |
| 2013-09-05 | 1653.28 |
| 2013-09-04 | 1640.72 |
| 2013-09-03 | 1635.95 |
| 2013-08-30 | 1638.89 |
| 2013-08-29 | 1633.50 |
| 2013-08-28 | 1630.25 |
| 2013-08-27 | 1652.54 |
| 2013-08-26 | 1664.29 |
| 2013-08-23 | 1659.92 |
| 2013-08-22 | 1645.03 |
| 2013-08-21 | 1650.66 |
| 2013-08-20 | 1646.81 |
| 2013-08-19 | 1655.25 |
| 2013-08-16 | 1661.22 |
| 2013-08-15 | 1679.61 |
| 2013-08-14 | 1693.88 |
| 2013-08-13 | 1690.65 |
| 2013-08-12 | 1688.37 |
| 2013-08-09 | 1696.10 |
| 2013-08-08 | 1693.35 |
| 2013-08-07 | 1695.30 |
| 2013-08-06 | 1705.79 |
| 2013-08-05 | 1708.01 |
| 2013-08-02 | 1706.10 |
| 2013-08-01 | 1689.42 |
| 2013-07-31 | 1687.76 |
| 2013-07-30 | 1687.92 |
| 2013-07-29 | 1690.32 |
| 2013-07-26 | 1687.31 |
| 2013-07-25 | 1685.21 |
| 2013-07-24 | 1696.06 |
| 2013-07-23 | 1696.63 |
| 2013-07-22 | 1694.41 |
| 2013-07-19 | 1686.15 |
| 2013-07-18 | 1681.05 |
| 2013-07-17 | 1677.91 |
| 2013-07-16 | 1682.70 |
| 2013-07-15 | 1679.59 |
| 2013-07-12 | 1675.26 |
| 2013-07-11 | 1657.41 |
| 2013-07-10 | 1651.56 |
| 2013-07-09 | 1643.93 |
| 2013-07-08 | 1634.20 |
| 2013-07-05 | 1618.65 |
| 2013-07-03 | 1611.48 |
| 2013-07-02 | 1614.29 |
| 2013-07-01 | 1609.78 |
| 2013-06-28 | 1611.12 |
| 2013-06-27 | 1606.44 |
| 2013-06-26 | 1592.27 |
| 2013-06-25 | 1577.52 |
| 2013-06-24 | 1588.77 |
| 2013-06-21 | 1588.62 |
| 2013-06-20 | 1624.62 |
| 2013-06-19 | 1651.83 |
| 2013-06-18 | 1639.77 |
| 2013-06-17 | 1630.64 |
| 2013-06-14 | 1635.52 |
| 2013-06-13 | 1612.15 |
| 2013-06-12 | 1629.94 |
| 2013-06-11 | 1638.64 |
| 2013-06-10 | 1644.67 |
| 2013-06-07 | 1625.27 |
| 2013-06-06 | 1609.29 |
| 2013-06-05 | 1629.05 |
| 2013-06-04 | 1640.73 |
| 2013-06-03 | 1631.71 |
| 2013-05-31 | 1652.13 |
| 2013-05-30 | 1649.14 |
| 2013-05-29 | 1656.57 |
| 2013-05-28 | 1652.63 |
| 2013-05-24 | 1646.67 |
| 2013-05-23 | 1651.62 |
| 2013-05-22 | 1669.39 |
| 2013-05-21 | 1666.20 |
| 2013-05-20 | 1665.71 |
| 2013-05-17 | 1652.45 |
| 2013-05-16 | 1658.07 |
| 2013-05-15 | 1649.13 |
| 2013-05-14 | 1633.75 |
| 2013-05-13 | 1632.10 |
| 2013-05-10 | 1626.69 |
| 2013-05-09 | 1632.69 |
| 2013-05-08 | 1625.95 |
| 2013-05-07 | 1617.55 |
| 2013-05-06 | 1614.40 |
| 2013-05-03 | 1597.60 |
| 2013-05-02 | 1582.77 |
| 2013-05-01 | 1597.55 |
| 2013-04-30 | 1593.58 |
| 2013-04-29 | 1582.34 |
| 2013-04-26 | 1585.16 |
| 2013-04-25 | 1578.93 |
| 2013-04-24 | 1578.78 |
| 2013-04-23 | 1562.50 |
| 2013-04-22 | 1555.25 |
| 2013-04-19 | 1541.61 |
| 2013-04-18 | 1552.03 |
| 2013-04-17 | 1574.57 |
| 2013-04-16 | 1552.36 |
| 2013-04-15 | 1588.84 |
| 2013-04-12 | 1593.30 |
| 2013-04-11 | 1587.73 |
| 2013-04-10 | 1568.61 |
| 2013-04-09 | 1563.11 |
| 2013-04-08 | 1553.26 |
| 2013-04-05 | 1559.98 |
| 2013-04-04 | 1553.69 |
| 2013-04-03 | 1570.25 |
| 2013-04-02 | 1562.17 |
| 2013-04-01 | 1569.18 |
| 2013-03-28 | 1562.86 |
| 2013-03-27 | 1563.75 |
| 2013-03-26 | 1551.69 |
| 2013-03-25 | 1556.89 |
| 2013-03-22 | 1545.90 |
| 2013-03-21 | 1558.71 |
| 2013-03-20 | 1548.34 |
| 2013-03-19 | 1552.10 |
| 2013-03-18 | 1560.70 |
| 2013-03-15 | 1563.21 |
| 2013-03-14 | 1554.52 |
| 2013-03-13 | 1552.48 |
| 2013-03-12 | 1556.22 |
| 2013-03-11 | 1551.15 |
| 2013-03-08 | 1544.26 |
| 2013-03-07 | 1541.46 |
| 2013-03-06 | 1539.79 |
| 2013-03-05 | 1525.20 |
| 2013-03-04 | 1518.20 |
| 2013-03-01 | 1514.68 |
| 2013-02-28 | 1515.99 |
| 2013-02-27 | 1496.94 |
| 2013-02-26 | 1487.85 |
| 2013-02-25 | 1515.60 |
| 2013-02-22 | 1502.42 |
| 2013-02-21 | 1511.95 |
| 2013-02-20 | 1530.94 |
| 2013-02-19 | 1519.79 |
| 2013-02-15 | 1521.38 |
| 2013-02-14 | 1520.33 |
| 2013-02-13 | 1519.43 |
| 2013-02-12 | 1517.01 |
| 2013-02-11 | 1517.93 |
| 2013-02-08 | 1509.39 |
| 2013-02-07 | 1512.12 |
| 2013-02-06 | 1511.29 |
| 2013-02-05 | 1495.71 |
| 2013-02-04 | 1513.17 |
| 2013-02-01 | 1498.11 |
| 2013-01-31 | 1501.96 |
| 2013-01-30 | 1507.84 |
| 2013-01-29 | 1500.18 |
| 2013-01-28 | 1502.96 |
| 2013-01-25 | 1494.82 |
| 2013-01-24 | 1494.81 |
| 2013-01-23 | 1492.56 |
| 2013-01-22 | 1485.98 |
| 2013-01-18 | 1480.95 |
| 2013-01-17 | 1472.63 |
| 2013-01-16 | 1472.33 |
| 2013-01-15 | 1470.67 |
| 2013-01-14 | 1472.05 |
| 2013-01-11 | 1472.12 |
| 2013-01-10 | 1461.02 |
| 2013-01-09 | 1457.15 |
| 2013-01-08 | 1461.89 |
| 2013-01-07 | 1466.47 |
| 2013-01-04 | 1459.37 |
| 2013-01-03 | 1462.42 |
| 2013-01-02 | 1426.19 |
| 2012-12-31 | 1402.43 |
| 2012-12-28 | 1418.10 |
| 2012-12-27 | 1419.83 |
| 2012-12-26 | 1426.66 |
| 2012-12-24 | 1430.15 |
| 2012-12-21 | 1443.67 |
| 2012-12-20 | 1435.81 |
| 2012-12-19 | 1446.79 |
| 2012-12-18 | 1430.47 |
| 2012-12-17 | 1413.54 |
| 2012-12-14 | 1419.45 |
| 2012-12-13 | 1428.48 |
| 2012-12-12 | 1427.84 |
| 2012-12-11 | 1418.55 |
| 2012-12-10 | 1418.07 |
| 2012-12-07 | 1413.95 |
| 2012-12-06 | 1409.43 |
| 2012-12-05 | 1407.05 |
| 2012-12-04 | 1409.46 |
| 2012-12-03 | 1416.34 |
| 2012-11-30 | 1415.95 |
| 2012-11-29 | 1409.96 |
| 2012-11-28 | 1398.77 |
| 2012-11-27 | 1406.29 |
| 2012-11-26 | 1409.15 |
| 2012-11-23 | 1391.03 |
| 2012-11-21 | 1387.79 |
| 2012-11-20 | 1386.82 |
| 2012-11-19 | 1359.88 |
| 2012-11-16 | 1353.36 |
| 2012-11-15 | 1355.41 |
| 2012-11-14 | 1374.64 |
| 2012-11-13 | 1380.03 |
| 2012-11-12 | 1379.86 |
| 2012-11-09 | 1377.55 |
| 2012-11-08 | 1394.53 |
| 2012-11-07 | 1428.27 |
| 2012-11-06 | 1417.26 |
| 2012-11-05 | 1414.02 |
| 2012-11-02 | 1427.59 |
| 2012-11-01 | 1412.20 |
| 2012-10-31 | 1410.99 |
| 2012-10-26 | 1412.97 |
| 2012-10-25 | 1409.74 |
| 2012-10-24 | 1413.20 |
| 2012-10-23 | 1433.74 |
| 2012-10-22 | 1433.21 |
| 2012-10-19 | 1457.34 |
| 2012-10-18 | 1460.94 |
| 2012-10-17 | 1454.22 |
| 2012-10-16 | 1440.31 |
| 2012-10-15 | 1428.75 |
| 2012-10-12 | 1432.84 |
| 2012-10-11 | 1432.82 |
| 2012-10-10 | 1441.48 |
| 2012-10-09 | 1455.90 |
| 2012-10-08 | 1460.93 |
| 2012-10-05 | 1461.40 |
| 2012-10-04 | 1451.08 |
| 2012-10-03 | 1446.05 |
| 2012-10-02 | 1444.99 |
| 2012-10-01 | 1440.90 |
| 2012-09-28 | 1447.13 |
| 2012-09-27 | 1433.36 |
| 2012-09-26 | 1441.60 |
| 2012-09-25 | 1456.94 |
| 2012-09-24 | 1459.76 |
| 2012-09-21 | 1460.34 |
| 2012-09-20 | 1461.05 |
| 2012-09-19 | 1459.50 |
| 2012-09-18 | 1461.19 |
| 2012-09-17 | 1465.42 |
| 2012-09-14 | 1460.07 |
| 2012-09-13 | 1436.56 |
| 2012-09-12 | 1433.56 |
| 2012-09-11 | 1429.13 |
| 2012-09-10 | 1437.92 |
| 2012-09-07 | 1432.12 |
| 2012-09-06 | 1403.74 |
| 2012-09-05 | 1404.94 |
| 2012-09-04 | 1406.54 |
| 2012-08-31 | 1400.07 |
| 2012-08-30 | 1410.08 |
| 2012-08-29 | 1409.32 |
| 2012-08-28 | 1410.44 |
| 2012-08-27 | 1411.13 |
| 2012-08-24 | 1401.99 |
| 2012-08-23 | 1413.49 |
| 2012-08-22 | 1413.09 |
| 2012-08-21 | 1418.13 |
| 2012-08-20 | 1417.85 |
| 2012-08-17 | 1415.84 |
| 2012-08-16 | 1405.57 |
| 2012-08-15 | 1403.89 |
| 2012-08-14 | 1404.36 |
| 2012-08-13 | 1405.87 |
| 2012-08-10 | 1402.58 |
| 2012-08-09 | 1402.26 |
| 2012-08-08 | 1401.23 |
| 2012-08-07 | 1394.46 |
| 2012-08-06 | 1391.04 |
| 2012-08-03 | 1365.45 |
| 2012-08-02 | 1375.13 |
| 2012-08-01 | 1379.32 |
| 2012-07-31 | 1385.27 |
| 2012-07-30 | 1385.94 |
| 2012-07-27 | 1360.05 |
| 2012-07-26 | 1338.17 |
| 2012-07-25 | 1338.35 |
| 2012-07-24 | 1350.52 |
| 2012-07-23 | 1362.34 |
| 2012-07-20 | 1376.51 |
| 2012-07-19 | 1373.01 |
| 2012-07-18 | 1363.58 |
| 2012-07-17 | 1353.68 |
| 2012-07-16 | 1356.50 |
| 2012-07-13 | 1334.81 |
| 2012-07-12 | 1341.29 |
| 2012-07-11 | 1341.40 |
| 2012-07-10 | 1352.96 |
| 2012-07-09 | 1354.66 |
| 2012-07-06 | 1367.09 |
| 2012-07-05 | 1373.72 |
| 2012-07-03 | 1365.75 |
| 2012-07-02 | 1362.33 |
| 2012-06-29 | 1330.12 |
| 2012-06-28 | 1331.52 |
| 2012-06-27 | 1320.71 |
| 2012-06-26 | 1314.09 |
| 2012-06-25 | 1334.90 |
| 2012-06-22 | 1325.92 |
| 2012-06-21 | 1355.43 |
| 2012-06-20 | 1358.04 |
| 2012-06-19 | 1344.83 |
| 2012-06-18 | 1342.42 |
| 2012-06-15 | 1329.19 |
| 2012-06-14 | 1314.88 |
| 2012-06-13 | 1324.02 |
| 2012-06-12 | 1309.40 |
| 2012-06-11 | 1325.72 |
| 2012-06-08 | 1314.99 |
| 2012-06-07 | 1316.15 |
| 2012-06-06 | 1285.61 |
| 2012-06-05 | 1277.82 |
| 2012-06-04 | 1278.29 |
| 2012-06-01 | 1309.87 |
| 2012-05-31 | 1313.09 |
| 2012-05-30 | 1331.25 |
| 2012-05-29 | 1318.90 |
| 2012-05-25 | 1320.81 |
| 2012-05-24 | 1318.72 |
| 2012-05-23 | 1316.02 |
| 2012-05-22 | 1316.09 |
| 2012-05-21 | 1295.73 |
| 2012-05-18 | 1305.05 |
| 2012-05-17 | 1324.82 |
| 2012-05-16 | 1330.78 |
| 2012-05-15 | 1338.36 |
| 2012-05-14 | 1351.93 |
| 2012-05-11 | 1358.11 |
| 2012-05-10 | 1354.58 |
| 2012-05-09 | 1363.20 |
| 2012-05-08 | 1369.16 |
| 2012-05-07 | 1368.79 |
| 2012-05-04 | 1391.51 |
| 2012-05-03 | 1402.32 |
| 2012-05-02 | 1405.50 |
| 2012-05-01 | 1397.86 |
| 2012-04-30 | 1403.26 |
| 2012-04-27 | 1400.19 |
| 2012-04-26 | 1390.64 |
| 2012-04-25 | 1372.11 |
| 2012-04-24 | 1366.97 |
| 2012-04-23 | 1378.53 |
| 2012-04-20 | 1376.96 |
| 2012-04-19 | 1385.08 |
| 2012-04-18 | 1390.78 |
| 2012-04-17 | 1369.57 |
| 2012-04-16 | 1370.27 |
| 2012-04-13 | 1387.61 |
| 2012-04-12 | 1368.77 |
| 2012-04-11 | 1358.98 |
| 2012-04-10 | 1382.18 |
| 2012-04-09 | 1397.45 |
| 2012-04-05 | 1398.79 |
| 2012-04-04 | 1413.09 |
| 2012-04-03 | 1418.98 |
| 2012-04-02 | 1408.47 |
| 2012-03-30 | 1403.31 |
| 2012-03-29 | 1405.39 |
| 2012-03-28 | 1412.52 |
| 2012-03-27 | 1416.55 |
| 2012-03-26 | 1397.11 |
| 2012-03-23 | 1392.78 |
| 2012-03-22 | 1402.89 |
| 2012-03-21 | 1405.52 |
| 2012-03-20 | 1409.59 |
| 2012-03-19 | 1404.17 |
| 2012-03-16 | 1402.55 |
| 2012-03-15 | 1394.17 |
| 2012-03-14 | 1395.95 |
| 2012-03-13 | 1371.92 |
| 2012-03-12 | 1370.78 |
| 2012-03-09 | 1365.97 |
| 2012-03-08 | 1352.65 |
| 2012-03-07 | 1343.39 |
| 2012-03-06 | 1363.63 |
| 2012-03-05 | 1369.59 |
| 2012-03-02 | 1374.09 |
| 2012-03-01 | 1365.90 |
| 2012-02-29 | 1372.20 |
| 2012-02-28 | 1367.56 |
| 2012-02-27 | 1365.20 |
| 2012-02-24 | 1363.46 |
| 2012-02-23 | 1357.53 |
| 2012-02-22 | 1362.11 |
| 2012-02-21 | 1361.22 |
| 2012-02-17 | 1358.06 |
| 2012-02-16 | 1342.61 |
| 2012-02-15 | 1350.52 |
| 2012-02-14 | 1351.30 |
| 2012-02-13 | 1343.06 |
| 2012-02-10 | 1351.21 |
| 2012-02-09 | 1349.97 |
| 2012-02-08 | 1347.04 |
| 2012-02-07 | 1344.33 |
| 2012-02-06 | 1344.32 |
| 2012-02-03 | 1326.21 |
| 2012-02-02 | 1324.24 |
| 2012-02-01 | 1312.45 |
| 2012-01-31 | 1313.53 |
| 2012-01-30 | 1316.16 |
| 2012-01-27 | 1318.25 |
| 2012-01-26 | 1326.28 |
| 2012-01-25 | 1314.40 |
| 2012-01-24 | 1315.96 |
| 2012-01-23 | 1315.29 |
| 2012-01-20 | 1314.49 |
| 2012-01-19 | 1308.07 |
| 2012-01-18 | 1293.65 |
| 2012-01-17 | 1290.22 |
| 2012-01-13 | 1294.82 |
| 2012-01-12 | 1292.48 |
| 2012-01-11 | 1292.02 |
| 2012-01-10 | 1280.77 |
| 2012-01-09 | 1277.83 |
| 2012-01-06 | 1280.93 |
| 2012-01-05 | 1277.30 |
| 2012-01-04 | 1277.03 |
| 2012-01-03 | 1258.86 |
| 2011-12-30 | 1262.82 |
| 2011-12-29 | 1249.75 |
| 2011-12-28 | 1265.38 |
| 2011-12-27 | 1265.02 |
| 2011-12-23 | 1254.00 |
| 2011-12-22 | 1243.72 |
| 2011-12-21 | 1241.25 |
| 2011-12-20 | 1205.72 |
| 2011-12-19 | 1219.74 |
| 2011-12-16 | 1216.09 |
| 2011-12-15 | 1212.12 |
| 2011-12-14 | 1225.73 |
| 2011-12-13 | 1236.83 |
| 2011-12-12 | 1255.05 |
| 2011-12-09 | 1234.48 |
| 2011-12-08 | 1260.87 |
| 2011-12-07 | 1258.14 |
| 2011-12-06 | 1257.19 |
| 2011-12-05 | 1244.33 |
| 2011-12-02 | 1246.03 |
| 2011-12-01 | 1246.91 |
| 2011-11-30 | 1196.72 |
| 2011-11-29 | 1192.56 |
| 2011-11-28 | 1158.67 |
| 2011-11-25 | 1161.41 |
| 2011-11-23 | 1187.48 |
| 2011-11-22 | 1192.98 |
| 2011-11-21 | 1215.62 |
| 2011-11-18 | 1216.19 |
| 2011-11-17 | 1236.56 |
| 2011-11-16 | 1257.81 |
| 2011-11-15 | 1251.70 |
| 2011-11-14 | 1263.85 |
| 2011-11-11 | 1240.12 |
| 2011-11-10 | 1229.59 |
| 2011-11-09 | 1275.18 |
| 2011-11-08 | 1261.12 |
| 2011-11-07 | 1253.21 |
| 2011-11-04 | 1260.82 |
| 2011-11-03 | 1238.25 |
| 2011-11-02 | 1219.62 |
| 2011-11-01 | 1251.00 |
| 2011-10-31 | 1284.96 |
| 2011-10-28 | 1284.39 |
| 2011-10-27 | 1243.97 |
| 2011-10-26 | 1229.17 |
| 2011-10-25 | 1254.19 |
| 2011-10-24 | 1238.72 |
| 2011-10-21 | 1215.39 |
| 2011-10-20 | 1209.92 |
| 2011-10-19 | 1223.46 |
| 2011-10-18 | 1200.75 |
| 2011-10-17 | 1224.47 |
| 2011-10-14 | 1205.65 |
| 2011-10-13 | 1206.96 |
| 2011-10-12 | 1196.19 |
| 2011-10-11 | 1194.60 |
| 2011-10-10 | 1158.15 |
| 2011-10-07 | 1165.03 |
| 2011-10-06 | 1144.11 |
| 2011-10-05 | 1124.03 |
| 2011-10-04 | 1097.42 |
| 2011-10-03 | 1131.21 |
| 2011-09-30 | 1159.93 |
| 2011-09-29 | 1151.74 |
| 2011-09-28 | 1175.39 |
| 2011-09-27 | 1163.32 |
| 2011-09-26 | 1136.91 |
| 2011-09-23 | 1128.82 |
| 2011-09-22 | 1164.55 |
| 2011-09-21 | 1203.63 |
| 2011-09-20 | 1204.50 |
| 2011-09-19 | 1214.99 |
| 2011-09-16 | 1209.21 |
| 2011-09-15 | 1189.44 |
| 2011-09-14 | 1173.32 |
| 2011-09-13 | 1162.59 |
| 2011-09-12 | 1153.50 |
| 2011-09-09 | 1185.37 |
| 2011-09-08 | 1197.98 |
| 2011-09-07 | 1165.85 |
| 2011-09-06 | 1173.97 |
| 2011-09-02 | 1203.90 |
| 2011-09-01 | 1219.12 |
| 2011-08-31 | 1213.00 |
| 2011-08-30 | 1209.76 |
| 2011-08-29 | 1177.91 |
| 2011-08-26 | 1158.85 |
| 2011-08-25 | 1176.69 |
| 2011-08-24 | 1162.16 |
| 2011-08-23 | 1124.36 |
| 2011-08-22 | 1123.55 |
| 2011-08-19 | 1140.47 |
| 2011-08-18 | 1189.62 |
| 2011-08-17 | 1192.89 |
| 2011-08-16 | 1204.22 |
| 2011-08-15 | 1178.86 |
| 2011-08-12 | 1172.87 |
| 2011-08-11 | 1121.30 |
| 2011-08-10 | 1171.77 |
| 2011-08-09 | 1120.23 |
| 2011-08-08 | 1198.48 |
| 2011-08-05 | 1200.28 |
| 2011-08-04 | 1260.23 |
| 2011-08-03 | 1254.25 |
| 2011-08-02 | 1286.56 |
| 2011-08-01 | 1292.59 |
| 2011-07-29 | 1300.12 |
| 2011-07-28 | 1304.84 |
| 2011-07-27 | 1331.91 |
| 2011-07-26 | 1337.39 |
| 2011-07-25 | 1344.32 |
| 2011-07-22 | 1343.80 |
| 2011-07-21 | 1325.65 |
| 2011-07-20 | 1328.66 |
| 2011-07-19 | 1307.07 |
| 2011-07-18 | 1315.94 |
| 2011-07-15 | 1308.87 |
| 2011-07-14 | 1317.74 |
| 2011-07-13 | 1314.45 |
| 2011-07-12 | 1319.61 |
| 2011-07-11 | 1343.31 |
| 2011-07-08 | 1352.39 |
| 2011-07-07 | 1339.62 |
| 2011-07-06 | 1337.56 |
| 2011-07-05 | 1339.59 |
| 2011-07-01 | 1320.64 |
| 2011-06-30 | 1307.64 |
| 2011-06-29 | 1296.85 |
| 2011-06-28 | 1280.21 |
| 2011-06-27 | 1268.44 |
| 2011-06-24 | 1283.04 |
| 2011-06-23 | 1286.60 |
| 2011-06-22 | 1295.48 |
| 2011-06-21 | 1278.40 |
| 2011-06-20 | 1271.50 |
| 2011-06-17 | 1268.58 |
| 2011-06-16 | 1265.53 |
| 2011-06-15 | 1287.87 |
| 2011-06-14 | 1272.22 |
| 2011-06-13 | 1271.31 |
| 2011-06-10 | 1288.60 |
| 2011-06-09 | 1279.63 |
| 2011-06-08 | 1284.63 |
| 2011-06-07 | 1286.31 |
| 2011-06-06 | 1300.26 |
| 2011-06-03 | 1312.94 |
| 2011-06-02 | 1314.55 |
| 2011-06-01 | 1345.20 |
| 2011-05-31 | 1331.10 |
| 2011-05-27 | 1325.69 |
| 2011-05-26 | 1320.64 |
| 2011-05-25 | 1316.36 |
| 2011-05-24 | 1317.70 |
| 2011-05-23 | 1333.07 |
| 2011-05-20 | 1342.00 |
| 2011-05-19 | 1342.40 |
| 2011-05-18 | 1328.54 |
| 2011-05-17 | 1326.10 |
| 2011-05-16 | 1334.77 |
| 2011-05-13 | 1348.69 |
| 2011-05-12 | 1339.39 |
| 2011-05-11 | 1354.51 |
| 2011-05-10 | 1348.34 |
| 2011-05-09 | 1340.20 |
| 2011-05-06 | 1340.24 |
| 2011-05-05 | 1344.16 |
| 2011-05-04 | 1355.90 |
| 2011-05-03 | 1359.76 |
| 2011-05-02 | 1365.21 |
| 2011-04-29 | 1360.14 |
| 2011-04-28 | 1353.86 |
| 2011-04-27 | 1348.43 |
| 2011-04-26 | 1336.75 |
| 2011-04-25 | 1337.14 |
| 2011-04-21 | 1333.23 |
| 2011-04-20 | 1319.12 |
| 2011-04-19 | 1305.99 |
| 2011-04-18 | 1313.35 |
| 2011-04-15 | 1314.54 |
| 2011-04-14 | 1311.13 |
| 2011-04-13 | 1314.03 |
| 2011-04-12 | 1321.96 |
| 2011-04-11 | 1329.01 |
| 2011-04-08 | 1336.16 |
| 2011-04-07 | 1334.82 |
| 2011-04-06 | 1335.94 |
| 2011-04-05 | 1332.03 |
| 2011-04-04 | 1333.56 |
| 2011-04-01 | 1329.48 |
| 2011-03-31 | 1327.44 |
| 2011-03-30 | 1321.89 |
| 2011-03-29 | 1309.37 |
| 2011-03-28 | 1315.45 |
| 2011-03-25 | 1311.80 |
| 2011-03-24 | 1300.61 |
| 2011-03-23 | 1292.19 |
| 2011-03-22 | 1298.29 |
| 2011-03-21 | 1281.65 |
| 2011-03-18 | 1276.71 |
| 2011-03-17 | 1261.61 |
| 2011-03-16 | 1279.46 |
| 2011-03-15 | 1288.46 |
| 2011-03-14 | 1301.19 |
| 2011-03-11 | 1293.43 |
| 2011-03-10 | 1315.72 |
| 2011-03-09 | 1319.92 |
| 2011-03-08 | 1311.05 |
| 2011-03-07 | 1322.72 |
| 2011-03-04 | 1330.73 |
| 2011-03-03 | 1312.37 |
| 2011-03-02 | 1305.47 |
| 2011-03-01 | 1328.64 |
| 2011-02-28 | 1321.61 |
| 2011-02-25 | 1307.34 |
| 2011-02-24 | 1307.09 |
| 2011-02-23 | 1315.44 |
| 2011-02-22 | 1338.91 |
| 2011-02-18 | 1340.38 |
| 2011-02-17 | 1334.37 |
| 2011-02-16 | 1329.51 |
| 2011-02-15 | 1330.43 |
| 2011-02-14 | 1328.73 |
| 2011-02-11 | 1318.66 |
| 2011-02-10 | 1318.13 |
| 2011-02-09 | 1322.48 |
| 2011-02-08 | 1318.76 |
| 2011-02-07 | 1311.85 |
| 2011-02-04 | 1307.01 |
| 2011-02-03 | 1302.77 |
| 2011-02-02 | 1305.91 |
| 2011-02-01 | 1289.14 |
| 2011-01-31 | 1276.50 |
| 2011-01-28 | 1299.63 |
| 2011-01-27 | 1297.51 |
| 2011-01-26 | 1291.97 |
| 2011-01-25 | 1288.17 |
| 2011-01-24 | 1283.29 |
| 2011-01-21 | 1283.63 |
| 2011-01-20 | 1280.85 |
| 2011-01-19 | 1294.52 |
| 2011-01-18 | 1293.22 |
| 2011-01-14 | 1282.90 |
| 2011-01-13 | 1285.78 |
| 2011-01-12 | 1275.65 |
| 2011-01-11 | 1272.58 |
| 2011-01-10 | 1270.84 |
| 2011-01-07 | 1274.41 |
| 2011-01-06 | 1276.29 |
| 2011-01-05 | 1268.78 |
| 2011-01-04 | 1272.95 |
| 2011-01-03 | 1257.62 |
| 2010-12-31 | 1256.76 |
| 2010-12-30 | 1259.44 |
| 2010-12-29 | 1258.78 |
| 2010-12-28 | 1259.10 |
| 2010-12-27 | 1254.66 |
| 2010-12-23 | 1257.53 |
| 2010-12-22 | 1254.94 |
| 2010-12-21 | 1249.43 |
| 2010-12-20 | 1245.76 |
| 2010-12-17 | 1243.63 |
| 2010-12-16 | 1236.34 |
| 2010-12-15 | 1241.58 |
| 2010-12-14 | 1241.84 |
| 2010-12-13 | 1242.52 |
| 2010-12-10 | 1233.85 |
| 2010-12-09 | 1230.14 |
| 2010-12-08 | 1225.02 |
| 2010-12-07 | 1227.25 |
| 2010-12-06 | 1223.87 |
| 2010-12-03 | 1219.93 |
| 2010-12-02 | 1206.81 |
| 2010-12-01 | 1186.60 |
| 2010-11-30 | 1182.96 |
| 2010-11-29 | 1189.08 |
| 2010-11-26 | 1194.16 |
| 2010-11-24 | 1183.70 |
| 2010-11-23 | 1192.51 |
| 2010-11-22 | 1198.07 |
| 2010-11-19 | 1196.12 |
| 2010-11-18 | 1183.75 |
| 2010-11-17 | 1178.33 |
| 2010-11-16 | 1194.79 |
| 2010-11-15 | 1200.44 |
| 2010-11-12 | 1209.07 |
| 2010-11-11 | 1213.04 |
| 2010-11-10 | 1213.14 |
| 2010-11-09 | 1223.59 |
| 2010-11-08 | 1223.24 |
| 2010-11-05 | 1221.20 |
| 2010-11-04 | 1198.34 |
| 2010-11-03 | 1193.79 |
| 2010-11-02 | 1187.86 |
| 2010-11-01 | 1185.71 |
| 2010-10-29 | 1183.87 |
| 2010-10-28 | 1184.47 |
| 2010-10-27 | 1183.84 |
| 2010-10-26 | 1184.88 |
| 2010-10-25 | 1184.74 |
| 2010-10-22 | 1180.52 |
| 2010-10-21 | 1179.82 |
| 2010-10-20 | 1166.74 |
| 2010-10-19 | 1178.64 |
| 2010-10-18 | 1176.83 |
| 2010-10-15 | 1177.47 |
| 2010-10-14 | 1177.82 |
| 2010-10-13 | 1171.32 |
| 2010-10-12 | 1164.28 |
| 2010-10-11 | 1165.32 |
| 2010-10-08 | 1158.36 |
| 2010-10-07 | 1161.57 |
| 2010-10-06 | 1159.81 |
| 2010-10-05 | 1140.68 |
| 2010-10-04 | 1144.96 |
| 2010-10-01 | 1143.49 |
| 2010-09-30 | 1145.97 |
| 2010-09-29 | 1146.75 |
| 2010-09-28 | 1142.31 |
| 2010-09-27 | 1148.64 |
| 2010-09-24 | 1131.69 |
| 2010-09-23 | 1131.10 |
| 2010-09-22 | 1139.49 |
| 2010-09-21 | 1142.82 |
| 2010-09-20 | 1126.57 |
| 2010-09-17 | 1126.39 |
| 2010-09-16 | 1123.89 |
| 2010-09-15 | 1119.43 |
| 2010-09-14 | 1121.16 |
| 2010-09-13 | 1113.38 |
| 2010-09-10 | 1104.57 |
| 2010-09-09 | 1101.15 |
| 2010-09-08 | 1092.36 |
| 2010-09-07 | 1102.60 |
| 2010-09-03 | 1093.61 |
| 2010-09-02 | 1080.66 |
| 2010-09-01 | 1049.72 |
| 2010-08-31 | 1046.88 |
| 2010-08-30 | 1062.90 |
| 2010-08-27 | 1049.27 |
| 2010-08-26 | 1056.28 |
| 2010-08-25 | 1048.98 |
| 2010-08-24 | 1063.20 |
| 2010-08-23 | 1073.36 |
| 2010-08-20 | 1075.63 |
| 2010-08-19 | 1092.44 |
| 2010-08-18 | 1092.08 |
| 2010-08-17 | 1081.16 |
| 2010-08-16 | 1077.49 |
| 2010-08-13 | 1082.22 |
| 2010-08-12 | 1081.48 |
| 2010-08-11 | 1116.89 |
| 2010-08-10 | 1122.92 |
| 2010-08-09 | 1122.80 |
| 2010-08-06 | 1122.07 |
| 2010-08-05 | 1125.78 |
| 2010-08-04 | 1121.06 |
| 2010-08-03 | 1125.34 |
| 2010-08-02 | 1107.53 |
| 2010-07-30 | 1098.44 |
| 2010-07-29 | 1108.07 |
| 2010-07-28 | 1112.84 |
| 2010-07-27 | 1117.36 |
| 2010-07-26 | 1102.89 |
| 2010-07-23 | 1092.17 |
| 2010-07-22 | 1072.14 |
| 2010-07-21 | 1086.67 |
| 2010-07-20 | 1064.53 |
| 2010-07-19 | 1066.85 |
| 2010-07-16 | 1093.85 |
| 2010-07-15 | 1094.46 |
| 2010-07-14 | 1095.61 |
| 2010-07-13 | 1080.65 |
| 2010-07-12 | 1077.23 |
| 2010-07-09 | 1070.50 |
| 2010-07-08 | 1062.92 |
| 2010-07-07 | 1028.54 |
| 2010-07-06 | 1028.09 |
| 2010-07-02 | 1027.65 |
| 2010-07-01 | 1031.10 |
| 2010-06-30 | 1040.56 |
| 2010-06-29 | 1071.10 |
| 2010-06-28 | 1077.50 |
| 2010-06-25 | 1075.10 |
| 2010-06-24 | 1090.93 |
| 2010-06-23 | 1095.57 |
| 2010-06-22 | 1113.90 |
| 2010-06-21 | 1122.79 |
| 2010-06-18 | 1116.16 |
| 2010-06-17 | 1115.98 |
| 2010-06-16 | 1114.02 |
| 2010-06-15 | 1091.21 |
| 2010-06-14 | 1095.00 |
| 2010-06-11 | 1082.65 |
| 2010-06-10 | 1058.77 |
| 2010-06-09 | 1062.75 |
| 2010-06-08 | 1050.81 |
| 2010-06-07 | 1065.84 |
| 2010-06-04 | 1098.43 |
| 2010-06-03 | 1098.82 |
| 2010-06-02 | 1073.01 |
| 2010-06-01 | 1087.30 |
| 2010-05-28 | 1102.59 |
| 2010-05-27 | 1074.27 |
| 2010-05-26 | 1075.51 |
| 2010-05-25 | 1067.42 |
| 2010-05-24 | 1084.78 |
| 2010-05-21 | 1067.26 |
| 2010-05-20 | 1107.34 |
| 2010-05-19 | 1119.57 |
| 2010-05-18 | 1138.78 |
| 2010-05-17 | 1136.52 |
| 2010-05-14 | 1157.19 |
| 2010-05-13 | 1170.04 |
| 2010-05-12 | 1155.43 |
| 2010-05-11 | 1156.39 |
| 2010-05-10 | 1122.27 |
| 2010-05-07 | 1127.04 |
| 2010-05-06 | 1164.38 |
| 2010-05-05 | 1169.24 |
| 2010-05-04 | 1197.50 |
| 2010-05-03 | 1188.58 |
| 2010-04-30 | 1206.77 |
| 2010-04-29 | 1193.30 |
| 2010-04-28 | 1184.59 |
| 2010-04-27 | 1209.92 |
| 2010-04-26 | 1217.07 |
| 2010-04-23 | 1207.87 |
| 2010-04-22 | 1202.52 |
| 2010-04-21 | 1207.16 |
| 2010-04-20 | 1199.04 |
| 2010-04-19 | 1192.06 |
| 2010-04-16 | 1210.17 |
| 2010-04-15 | 1210.77 |
| 2010-04-14 | 1198.69 |
| 2010-04-13 | 1195.94 |
| 2010-04-12 | 1194.94 |
| 2010-04-09 | 1187.47 |
| 2010-04-08 | 1181.75 |
| 2010-04-07 | 1188.23 |
| 2010-04-06 | 1186.01 |
| 2010-04-05 | 1178.71 |
| 2010-04-01 | 1171.23 |
| 2010-03-31 | 1171.75 |
| 2010-03-30 | 1173.75 |
| 2010-03-29 | 1167.71 |
| 2010-03-26 | 1167.58 |
| 2010-03-25 | 1170.03 |
| 2010-03-24 | 1172.70 |
| 2010-03-23 | 1166.47 |
| 2010-03-22 | 1157.25 |
| 2010-03-19 | 1166.68 |
| 2010-03-18 | 1166.13 |
| 2010-03-17 | 1159.94 |
| 2010-03-16 | 1150.83 |
| 2010-03-15 | 1148.53 |
| 2010-03-12 | 1151.71 |
| 2010-03-11 | 1143.96 |
| 2010-03-10 | 1140.22 |
| 2010-03-09 | 1137.56 |
| 2010-03-08 | 1138.40 |
| 2010-03-05 | 1125.12 |
| 2010-03-04 | 1119.12 |
| 2010-03-03 | 1119.36 |
| 2010-03-02 | 1117.01 |
| 2010-03-01 | 1105.36 |
| 2010-02-26 | 1103.10 |
| 2010-02-25 | 1101.24 |
| 2010-02-24 | 1095.89 |
| 2010-02-23 | 1107.49 |
| 2010-02-22 | 1110.00 |
| 2010-02-19 | 1105.49 |
| 2010-02-18 | 1099.03 |
| 2010-02-17 | 1096.14 |
| 2010-02-16 | 1079.13 |
| 2010-02-12 | 1075.95 |
| 2010-02-11 | 1067.10 |
| 2010-02-10 | 1069.68 |
| 2010-02-09 | 1060.06 |
| 2010-02-08 | 1065.51 |
| 2010-02-05 | 1064.12 |
| 2010-02-04 | 1097.25 |
| 2010-02-03 | 1100.67 |
| 2010-02-02 | 1090.05 |
| 2010-02-01 | 1073.89 |
| 2010-01-29 | 1087.61 |
| 2010-01-28 | 1096.93 |
| 2010-01-27 | 1091.94 |
| 2010-01-26 | 1095.80 |
| 2010-01-25 | 1092.40 |
| 2010-01-22 | 1115.49 |
| 2010-01-21 | 1138.68 |
| 2010-01-20 | 1147.95 |
| 2010-01-19 | 1136.03 |
| 2010-01-15 | 1147.72 |
| 2010-01-14 | 1145.68 |
| 2010-01-13 | 1137.31 |
| 2010-01-12 | 1143.81 |
| 2010-01-11 | 1145.96 |
| 2010-01-08 | 1140.52 |
| 2010-01-07 | 1136.27 |
| 2010-01-06 | 1135.71 |
| 2010-01-05 | 1132.66 |
| 2010-01-04 | 1116.56 |
| 2009-12-31 | 1126.60 |
| 2009-12-30 | 1125.53 |
| 2009-12-29 | 1128.55 |
| 2009-12-28 | 1127.53 |
| 2009-12-24 | 1121.08 |
| 2009-12-23 | 1118.84 |
| 2009-12-22 | 1114.51 |
| 2009-12-21 | 1105.31 |
| 2009-12-18 | 1097.86 |
| 2009-12-17 | 1106.36 |
| 2009-12-16 | 1108.61 |
| 2009-12-15 | 1114.11 |
| 2009-12-14 | 1107.84 |
| 2009-12-11 | 1103.96 |
| 2009-12-10 | 1098.69 |
| 2009-12-09 | 1091.07 |
| 2009-12-08 | 1103.04 |
| 2009-12-07 | 1105.52 |
| 2009-12-04 | 1100.43 |
| 2009-12-03 | 1110.59 |
| 2009-12-02 | 1109.03 |
| 2009-12-01 | 1098.89 |
| 2009-11-30 | 1091.07 |
| 2009-11-27 | 1105.47 |
| 2009-11-25 | 1106.49 |
| 2009-11-24 | 1105.83 |
| 2009-11-23 | 1094.86 |
| 2009-11-20 | 1094.66 |
| 2009-11-19 | 1106.44 |
| 2009-11-18 | 1109.44 |
| 2009-11-17 | 1109.22 |
| 2009-11-16 | 1094.13 |
| 2009-11-13 | 1087.59 |
| 2009-11-12 | 1098.31 |
| 2009-11-11 | 1096.04 |
| 2009-11-10 | 1091.86 |
| 2009-11-09 | 1072.31 |
| 2009-11-06 | 1064.95 |
| 2009-11-05 | 1047.30 |
| 2009-11-04 | 1047.14 |
| 2009-11-03 | 1040.92 |
| 2009-11-02 | 1036.18 |
| 2009-10-30 | 1065.41 |
| 2009-10-29 | 1043.69 |
| 2009-10-28 | 1061.51 |
| 2009-10-27 | 1067.54 |
| 2009-10-26 | 1080.36 |
| 2009-10-23 | 1095.62 |
| 2009-10-22 | 1080.96 |
| 2009-10-21 | 1090.36 |
| 2009-10-20 | 1098.64 |
| 2009-10-19 | 1088.22 |
| 2009-10-16 | 1094.67 |
| 2009-10-15 | 1090.36 |
| 2009-10-14 | 1078.68 |
| 2009-10-13 | 1074.96 |
| 2009-10-12 | 1071.63 |
| 2009-10-09 | 1065.28 |
| 2009-10-08 | 1060.03 |
| 2009-10-07 | 1053.65 |
| 2009-10-06 | 1042.02 |
| 2009-10-05 | 1026.87 |
| 2009-10-02 | 1029.71 |
| 2009-10-01 | 1054.91 |
| 2009-09-30 | 1061.02 |
| 2009-09-29 | 1063.69 |
| 2009-09-28 | 1045.38 |
| 2009-09-25 | 1049.48 |
| 2009-09-24 | 1062.56 |
| 2009-09-23 | 1072.69 |
| 2009-09-22 | 1066.35 |
| 2009-09-21 | 1067.14 |
| 2009-09-18 | 1066.60 |
| 2009-09-17 | 1067.87 |
| 2009-09-16 | 1053.99 |
| 2009-09-15 | 1049.03 |
| 2009-09-14 | 1040.15 |
| 2009-09-11 | 1043.92 |
| 2009-09-10 | 1032.99 |
| 2009-09-09 | 1025.36 |
| 2009-09-08 | 1018.67 |
| 2009-09-04 | 1003.84 |
| 2009-09-03 | 996.12 |
| 2009-09-02 | 996.07 |
| 2009-09-01 | 1019.52 |
| 2009-08-31 | 1025.21 |
| 2009-08-28 | 1031.62 |
| 2009-08-27 | 1027.81 |
| 2009-08-26 | 1027.35 |
| 2009-08-25 | 1026.63 |
| 2009-08-24 | 1026.59 |
| 2009-08-21 | 1009.06 |
| 2009-08-20 | 996.41 |
| 2009-08-19 | 986.88 |
| 2009-08-18 | 980.62 |
| 2009-08-17 | 998.18 |
| 2009-08-14 | 1012.23 |
| 2009-08-13 | 1005.86 |
| 2009-08-12 | 994.00 |
| 2009-08-11 | 1005.77 |
| 2009-08-10 | 1008.89 |
| 2009-08-07 | 999.83 |
| 2009-08-06 | 1004.06 |
| 2009-08-05 | 1005.41 |
| 2009-08-04 | 1001.41 |
| 2009-08-03 | 990.22 |
| 2009-07-31 | 986.80 |
| 2009-07-30 | 976.01 |
| 2009-07-29 | 977.66 |
| 2009-07-28 | 981.48 |
| 2009-07-27 | 978.63 |
| 2009-07-24 | 972.16 |
| 2009-07-23 | 954.07 |
| 2009-07-22 | 953.40 |
| 2009-07-21 | 951.97 |
| 2009-07-20 | 942.07 |
| 2009-07-17 | 940.56 |
| 2009-07-16 | 930.17 |
| 2009-07-15 | 910.15 |
| 2009-07-14 | 900.77 |
| 2009-07-13 | 879.57 |
| 2009-07-10 | 880.03 |
| 2009-07-09 | 881.28 |
| 2009-07-08 | 881.90 |
| 2009-07-07 | 898.60 |
| 2009-07-06 | 894.27 |
| 2009-07-02 | 921.24 |
| 2009-07-01 | 920.82 |
| 2009-06-30 | 927.15 |
| 2009-06-29 | 919.86 |
| 2009-06-26 | 918.84 |
| 2009-06-25 | 899.45 |
| 2009-06-24 | 896.31 |
| 2009-06-23 | 893.46 |
| 2009-06-22 | 918.13 |
| 2009-06-19 | 919.96 |
| 2009-06-18 | 910.86 |
| 2009-06-17 | 911.89 |
| 2009-06-16 | 925.60 |
| 2009-06-15 | 942.45 |
| 2009-06-12 | 943.44 |
| 2009-06-11 | 939.04 |
| 2009-06-10 | 942.73 |
| 2009-06-09 | 940.35 |
| 2009-06-08 | 938.12 |
| 2009-06-05 | 945.67 |
| 2009-06-04 | 932.49 |
| 2009-06-03 | 942.51 |
| 2009-06-02 | 942.87 |
| 2009-06-01 | 923.26 |
| 2009-05-29 | 907.02 |
| 2009-05-28 | 892.96 |
| 2009-05-27 | 909.95 |
| 2009-05-26 | 887.00 |
| 2009-05-22 | 888.68 |
| 2009-05-21 | 900.42 |
| 2009-05-20 | 908.62 |
| 2009-05-19 | 909.67 |
| 2009-05-18 | 886.07 |
| 2009-05-15 | 892.76 |
| 2009-05-14 | 884.24 |
| 2009-05-13 | 905.40 |
| 2009-05-12 | 910.52 |
| 2009-05-11 | 922.99 |
| 2009-05-08 | 909.03 |
| 2009-05-07 | 919.58 |
| 2009-05-06 | 903.95 |
| 2009-05-05 | 906.10 |
| 2009-05-04 | 879.21 |
| 2009-05-01 | 872.74 |
| 2009-04-30 | 876.59 |
| 2009-04-29 | 856.85 |
| 2009-04-28 | 854.48 |
| 2009-04-27 | 862.82 |
| 2009-04-24 | 853.91 |
| 2009-04-23 | 844.62 |
| 2009-04-22 | 847.26 |
| 2009-04-21 | 831.25 |
| 2009-04-20 | 868.27 |
| 2009-04-17 | 865.18 |
| 2009-04-16 | 854.54 |
| 2009-04-15 | 839.44 |
| 2009-04-14 | 856.88 |
| 2009-04-13 | 855.33 |
| 2009-04-09 | 829.29 |
| 2009-04-08 | 816.76 |
| 2009-04-07 | 834.12 |
| 2009-04-06 | 839.75 |
| 2009-04-03 | 835.13 |
| 2009-04-02 | 814.53 |
| 2009-04-01 | 793.59 |
| 2009-03-31 | 790.88 |
| 2009-03-30 | 809.07 |
| 2009-03-27 | 828.68 |
| 2009-03-26 | 814.06 |
| 2009-03-25 | 806.81 |
| 2009-03-24 | 820.60 |
| 2009-03-23 | 772.31 |
| 2009-03-20 | 784.58 |
| 2009-03-19 | 797.92 |
| 2009-03-18 | 776.01 |
| 2009-03-17 | 753.88 |
| 2009-03-16 | 758.84 |
| 2009-03-13 | 751.97 |
| 2009-03-12 | 720.89 |
| 2009-03-11 | 719.59 |
| 2009-03-10 | 679.28 |
| 2009-03-09 | 680.76 |
| 2009-03-06 | 684.04 |
| 2009-03-05 | 708.27 |
| 2009-03-04 | 698.60 |
| 2009-03-03 | 704.44 |
| 2009-03-02 | 729.57 |
| 2009-02-27 | 749.93 |
| 2009-02-26 | 765.76 |
| 2009-02-25 | 770.64 |
| 2009-02-24 | 744.69 |
| 2009-02-23 | 773.25 |
| 2009-02-20 | 775.87 |
| 2009-02-19 | 787.91 |
| 2009-02-18 | 791.06 |
| 2009-02-17 | 818.61 |
| 2009-02-13 | 833.95 |
| 2009-02-12 | 829.91 |
| 2009-02-11 | 827.41 |
| 2009-02-10 | 866.87 |
| 2009-02-09 | 868.24 |
| 2009-02-06 | 846.09 |
| 2009-02-05 | 831.75 |
| 2009-02-04 | 837.77 |
| 2009-02-03 | 825.69 |
| 2009-02-02 | 823.09 |
| 2009-01-30 | 845.69 |
| 2009-01-29 | 868.89 |
| 2009-01-28 | 845.73 |
| 2009-01-27 | 837.30 |
| 2009-01-26 | 832.50 |
| 2009-01-23 | 822.16 |
| 2009-01-22 | 839.74 |
| 2009-01-21 | 806.77 |
| 2009-01-20 | 849.64 |
| 2009-01-16 | 844.45 |
| 2009-01-15 | 841.99 |
| 2009-01-14 | 867.28 |
| 2009-01-13 | 869.79 |
| 2009-01-12 | 890.40 |
| 2009-01-09 | 909.91 |
| 2009-01-08 | 905.73 |
| 2009-01-07 | 927.45 |
| 2009-01-06 | 931.17 |
| 2009-01-05 | 929.17 |
| 2009-01-02 | 902.99 |
| 2008-12-31 | 890.59 |
| 2008-12-30 | 870.58 |
| 2008-12-29 | 872.37 |
| 2008-12-26 | 869.51 |
| 2008-12-24 | 863.87 |
| 2008-12-23 | 874.31 |
| 2008-12-22 | 887.20 |
| 2008-12-19 | 886.96 |
| 2008-12-18 | 905.98 |
| 2008-12-17 | 908.16 |
| 2008-12-16 | 871.53 |
| 2008-12-15 | 881.07 |
| 2008-12-12 | 871.79 |
| 2008-12-11 | 898.35 |
| 2008-12-10 | 892.17 |
| 2008-12-09 | 906.48 |
| 2008-12-08 | 882.71 |
| 2008-12-05 | 844.43 |
| 2008-12-04 | 869.75 |
| 2008-12-03 | 843.60 |
| 2008-12-02 | 817.94 |
| 2008-12-01 | 888.61 |
| 2008-11-28 | 886.89 |
| 2008-11-26 | 852.90 |
| 2008-11-25 | 853.40 |
| 2008-11-24 | 801.20 |
| 2008-11-21 | 755.84 |
| 2008-11-20 | 805.87 |
| 2008-11-19 | 859.03 |
| 2008-11-18 | 852.34 |
| 2008-11-17 | 873.23 |
| 2008-11-14 | 904.36 |
| 2008-11-13 | 853.13 |
| 2008-11-12 | 893.39 |
| 2008-11-11 | 917.15 |
| 2008-11-10 | 936.75 |
| 2008-11-07 | 907.44 |
| 2008-11-06 | 952.40 |
| 2008-11-05 | 1001.84 |
| 2008-11-04 | 971.31 |
| 2008-11-03 | 968.67 |
| 2008-10-31 | 953.11 |
| 2008-10-30 | 939.38 |
| 2008-10-29 | 939.51 |
| 2008-10-28 | 848.92 |
| 2008-10-27 | 874.28 |
| 2008-10-24 | 895.22 |
| 2008-10-23 | 899.08 |
| 2008-10-22 | 951.67 |
| 2008-10-21 | 980.40 |
| 2008-10-20 | 943.51 |
| 2008-10-17 | 942.29 |
| 2008-10-16 | 909.53 |
| 2008-10-15 | 994.60 |
| 2008-10-14 | 1009.97 |
| 2008-10-13 | 912.75 |
| 2008-10-10 | 902.31 |
| 2008-10-09 | 988.42 |
| 2008-10-08 | 988.91 |
| 2008-10-07 | 1057.60 |
| 2008-10-06 | 1097.56 |
| 2008-10-03 | 1115.16 |
| 2008-10-02 | 1160.64 |
| 2008-10-01 | 1164.17 |
| 2008-09-30 | 1113.78 |
| 2008-09-29 | 1209.07 |
| 2008-09-26 | 1204.47 |
| 2008-09-25 | 1187.87 |
| 2008-09-24 | 1188.79 |
| 2008-09-23 | 1207.61 |
| 2008-09-22 | 1255.37 |
| 2008-09-19 | 1213.11 |
| 2008-09-18 | 1157.08 |
| 2008-09-17 | 1210.34 |
| 2008-09-16 | 1188.31 |
| 2008-09-15 | 1250.92 |
| 2008-09-12 | 1245.88 |
| 2008-09-11 | 1229.04 |
| 2008-09-10 | 1227.50 |
| 2008-09-09 | 1267.98 |
| 2008-09-08 | 1249.50 |
| 2008-09-05 | 1233.21 |
| 2008-09-04 | 1271.80 |
| 2008-09-03 | 1276.61 |
| 2008-09-02 | 1287.83 |
| 2008-08-29 | 1296.49 |
| 2008-08-28 | 1283.79 |
| 2008-08-27 | 1271.29 |
| 2008-08-26 | 1267.03 |
| 2008-08-25 | 1290.47 |
| 2008-08-22 | 1277.59 |
| 2008-08-21 | 1271.07 |
| 2008-08-20 | 1267.34 |
| 2008-08-19 | 1276.65 |
| 2008-08-18 | 1298.14 |
| 2008-08-15 | 1293.85 |
| 2008-08-14 | 1282.11 |
| 2008-08-13 | 1288.64 |
| 2008-08-12 | 1304.79 |
| 2008-08-11 | 1294.42 |
| 2008-08-08 | 1266.29 |
| 2008-08-07 | 1286.51 |
| 2008-08-06 | 1283.99 |
| 2008-08-05 | 1254.87 |
| 2008-08-04 | 1260.16 |
| 2008-08-01 | 1269.42 |
| 2008-07-31 | 1281.37 |
| 2008-07-30 | 1264.52 |
| 2008-07-29 | 1236.38 |
| 2008-07-28 | 1257.76 |
| 2008-07-25 | 1253.51 |
| 2008-07-24 | 1283.22 |
| 2008-07-23 | 1278.87 |
| 2008-07-22 | 1257.08 |
| 2008-07-21 | 1261.82 |
| 2008-07-18 | 1258.22 |
| 2008-07-17 | 1246.31 |
| 2008-07-16 | 1214.65 |
| 2008-07-15 | 1226.83 |
| 2008-07-14 | 1241.61 |
| 2008-07-11 | 1248.66 |
| 2008-07-10 | 1245.25 |
| 2008-07-09 | 1273.38 |
| 2008-07-08 | 1251.84 |
| 2008-07-07 | 1262.90 |
| 2008-07-03 | 1262.96 |
| 2008-07-02 | 1285.82 |
| 2008-07-01 | 1276.69 |
| 2008-06-30 | 1278.06 |
| 2008-06-27 | 1283.60 |
| 2008-06-26 | 1316.29 |
| 2008-06-25 | 1314.54 |
| 2008-06-24 | 1317.23 |
| 2008-06-23 | 1319.77 |
| 2008-06-20 | 1341.02 |
| 2008-06-19 | 1336.89 |
| 2008-06-18 | 1349.59 |
| 2008-06-17 | 1360.71 |
| 2008-06-16 | 1358.85 |
| 2008-06-13 | 1341.81 |
| 2008-06-12 | 1335.78 |
| 2008-06-11 | 1357.09 |
| 2008-06-10 | 1358.98 |
| 2008-06-09 | 1360.83 |
| 2008-06-06 | 1400.06 |
| 2008-06-05 | 1377.48 |
| 2008-06-04 | 1376.26 |
| 2008-06-03 | 1386.42 |
| 2008-06-02 | 1399.62 |
| 2008-05-30 | 1398.36 |
| 2008-05-29 | 1390.50 |
| 2008-05-28 | 1386.54 |
| 2008-05-27 | 1375.97 |
| 2008-05-23 | 1392.20 |
| 2008-05-22 | 1390.83 |
| 2008-05-21 | 1414.06 |
| 2008-05-20 | 1424.49 |
| 2008-05-19 | 1425.28 |
| 2008-05-16 | 1423.89 |
| 2008-05-15 | 1408.36 |
| 2008-05-14 | 1405.65 |
| 2008-05-13 | 1404.40 |
| 2008-05-12 | 1389.40 |
| 2008-05-09 | 1394.90 |
| 2008-05-08 | 1394.29 |
| 2008-05-07 | 1417.49 |
| 2008-05-06 | 1405.60 |
| 2008-05-05 | 1412.77 |
| 2008-05-02 | 1409.16 |
| 2008-05-01 | 1385.97 |
| 2008-04-30 | 1391.22 |
| 2008-04-29 | 1395.61 |
| 2008-04-28 | 1397.96 |
| 2008-04-25 | 1387.88 |
| 2008-04-24 | 1380.52 |
| 2008-04-23 | 1378.40 |
| 2008-04-22 | 1386.43 |
| 2008-04-21 | 1387.72 |
| 2008-04-18 | 1369.00 |
| 2008-04-17 | 1363.37 |
| 2008-04-16 | 1337.02 |
| 2008-04-15 | 1331.72 |
| 2008-04-14 | 1332.20 |
| 2008-04-11 | 1357.98 |
| 2008-04-10 | 1355.37 |
| 2008-04-09 | 1365.50 |
| 2008-04-08 | 1370.16 |
| 2008-04-07 | 1373.69 |
| 2008-04-04 | 1369.85 |
| 2008-04-03 | 1365.69 |
| 2008-04-02 | 1369.96 |
| 2008-04-01 | 1326.41 |
| 2008-03-31 | 1315.92 |
| 2008-03-28 | 1327.02 |
| 2008-03-27 | 1340.34 |
| 2008-03-26 | 1352.45 |
| 2008-03-25 | 1349.07 |
| 2008-03-24 | 1330.29 |
| 2008-03-20 | 1299.67 |
| 2008-03-19 | 1330.97 |
| 2008-03-18 | 1277.16 |
| 2008-03-17 | 1283.21 |
| 2008-03-14 | 1316.05 |
| 2008-03-13 | 1305.26 |
| 2008-03-12 | 1321.13 |
| 2008-03-11 | 1274.40 |
| 2008-03-10 | 1293.16 |
| 2008-03-07 | 1301.53 |
| 2008-03-06 | 1332.20 |
| 2008-03-05 | 1327.69 |
| 2008-03-04 | 1329.58 |
| 2008-03-03 | 1330.45 |
| 2008-02-29 | 1364.07 |
| 2008-02-28 | 1378.16 |
| 2008-02-27 | 1378.95 |
| 2008-02-26 | 1371.76 |
| 2008-02-25 | 1352.75 |
| 2008-02-22 | 1344.22 |
| 2008-02-21 | 1362.21 |
| 2008-02-20 | 1348.39 |
| 2008-02-19 | 1355.86 |
| 2008-02-15 | 1347.52 |
| 2008-02-14 | 1367.33 |
| 2008-02-13 | 1353.12 |
| 2008-02-12 | 1340.55 |
| 2008-02-11 | 1331.92 |
| 2008-02-08 | 1336.88 |
| 2008-02-07 | 1324.01 |
| 2008-02-06 | 1339.48 |
| 2008-02-05 | 1380.28 |
| 2008-02-04 | 1395.38 |
| 2008-02-01 | 1378.60 |
| 2008-01-31 | 1351.98 |
| 2008-01-30 | 1362.22 |
| 2008-01-29 | 1355.94 |
| 2008-01-28 | 1330.70 |
| 2008-01-25 | 1357.32 |
| 2008-01-24 | 1340.13 |
| 2008-01-23 | 1310.41 |
| 2008-01-22 | 1312.94 |
| 2008-01-18 | 1333.90 |
| 2008-01-17 | 1374.79 |
| 2008-01-16 | 1377.41 |
| 2008-01-15 | 1411.88 |
| 2008-01-14 | 1402.91 |
| 2008-01-11 | 1419.91 |
| 2008-01-10 | 1406.78 |
| 2008-01-09 | 1390.25 |
| 2008-01-08 | 1415.71 |
| 2008-01-07 | 1414.07 |
| 2008-01-04 | 1444.01 |
| 2008-01-03 | 1447.55 |
| 2008-01-02 | 1467.97 |
| 2007-12-31 | 1475.25 |
| 2007-12-28 | 1479.83 |
| 2007-12-27 | 1495.05 |
| 2007-12-26 | 1495.12 |
| 2007-12-24 | 1484.55 |
| 2007-12-21 | 1463.19 |
| 2007-12-20 | 1456.42 |
| 2007-12-19 | 1454.70 |
| 2007-12-18 | 1445.92 |
| 2007-12-17 | 1465.05 |
| 2007-12-14 | 1486.19 |
| 2007-12-13 | 1483.27 |
| 2007-12-12 | 1487.58 |
| 2007-12-11 | 1516.68 |
| 2007-12-10 | 1505.11 |
| 2007-12-07 | 1508.60 |
| 2007-12-06 | 1484.59 |
| 2007-12-05 | 1465.22 |
| 2007-12-04 | 1471.34 |
| 2007-12-03 | 1479.63 |
| 2007-11-30 | 1471.83 |
| 2007-11-29 | 1467.41 |
| 2007-11-28 | 1432.95 |
| 2007-11-27 | 1409.59 |
| 2007-11-26 | 1440.74 |
| 2007-11-23 | 1417.62 |
| 2007-11-21 | 1434.71 |
| 2007-11-20 | 1434.51 |
| 2007-11-19 | 1456.70 |
| 2007-11-16 | 1453.09 |
| 2007-11-15 | 1468.04 |
| 2007-11-14 | 1483.40 |
| 2007-11-13 | 1441.35 |
| 2007-11-12 | 1453.66 |
| 2007-11-09 | 1467.59 |
| 2007-11-08 | 1475.27 |
| 2007-11-07 | 1515.46 |
| 2007-11-06 | 1505.33 |
| 2007-11-05 | 1505.61 |
| 2007-11-02 | 1511.07 |
| 2007-11-01 | 1545.79 |
| 2007-10-31 | 1532.15 |
| 2007-10-30 | 1539.42 |
| 2007-10-29 | 1536.92 |
| 2007-10-26 | 1522.17 |
| 2007-10-25 | 1516.15 |
| 2007-10-24 | 1516.61 |
| 2007-10-23 | 1509.30 |
| 2007-10-22 | 1497.79 |
| 2007-10-19 | 1540.00 |
| 2007-10-18 | 1539.29 |
| 2007-10-17 | 1544.44 |
| 2007-10-16 | 1547.81 |
| 2007-10-15 | 1562.25 |
| 2007-10-12 | 1555.41 |
| 2007-10-11 | 1564.72 |
| 2007-10-10 | 1564.98 |
| 2007-10-09 | 1553.18 |
| 2007-10-08 | 1556.51 |
| 2007-10-05 | 1543.84 |
| 2007-10-04 | 1539.91 |
| 2007-10-03 | 1545.80 |
| 2007-10-02 | 1546.96 |
| 2007-10-01 | 1527.29 |
| 2007-09-28 | 1531.24 |
| 2007-09-27 | 1527.32 |
| 2007-09-26 | 1518.62 |
| 2007-09-25 | 1516.34 |
| 2007-09-24 | 1525.75 |
| 2007-09-21 | 1518.75 |
| 2007-09-20 | 1528.69 |
| 2007-09-19 | 1519.75 |
| 2007-09-18 | 1476.63 |
| 2007-09-17 | 1484.24 |
| 2007-09-14 | 1483.95 |
| 2007-09-13 | 1471.47 |
| 2007-09-12 | 1471.10 |
| 2007-09-11 | 1451.69 |
| 2007-09-10 | 1453.50 |
| 2007-09-07 | 1478.55 |
| 2007-09-06 | 1472.03 |
| 2007-09-05 | 1488.76 |
| 2007-09-04 | 1473.96 |
| 2007-08-31 | 1457.61 |
| 2007-08-30 | 1463.67 |
| 2007-08-29 | 1432.01 |
| 2007-08-28 | 1466.72 |
| 2007-08-27 | 1479.36 |
| 2007-08-24 | 1462.34 |
| 2007-08-23 | 1464.05 |
| 2007-08-22 | 1447.03 |
| 2007-08-21 | 1445.55 |
| 2007-08-20 | 1445.94 |
| 2007-08-17 | 1411.26 |
| 2007-08-16 | 1406.64 |
| 2007-08-15 | 1426.15 |
| 2007-08-14 | 1452.87 |
| 2007-08-13 | 1453.42 |
| 2007-08-10 | 1453.09 |
| 2007-08-09 | 1497.21 |
| 2007-08-08 | 1476.22 |
| 2007-08-07 | 1467.62 |
| 2007-08-06 | 1433.04 |
| 2007-08-03 | 1472.18 |
| 2007-08-02 | 1465.46 |
| 2007-08-01 | 1455.18 |
| 2007-07-31 | 1473.90 |
| 2007-07-30 | 1458.93 |
| 2007-07-27 | 1482.44 |
| 2007-07-26 | 1518.09 |
| 2007-07-25 | 1511.03 |
| 2007-07-24 | 1541.57 |
| 2007-07-23 | 1534.06 |
| 2007-07-20 | 1553.19 |
| 2007-07-19 | 1546.13 |
| 2007-07-18 | 1549.20 |
| 2007-07-17 | 1549.52 |
| 2007-07-16 | 1552.50 |
| 2007-07-13 | 1547.68 |
| 2007-07-12 | 1518.74 |
| 2007-07-11 | 1509.93 |
| 2007-07-10 | 1531.85 |
| 2007-07-09 | 1530.43 |
| 2007-07-06 | 1524.96 |
| 2007-07-05 | 1524.86 |
| 2007-07-03 | 1519.12 |
| 2007-07-02 | 1504.66 |
| 2007-06-29 | 1505.70 |
| 2007-06-28 | 1506.32 |
| 2007-06-27 | 1492.62 |
| 2007-06-26 | 1497.68 |
| 2007-06-25 | 1502.56 |
| 2007-06-22 | 1522.19 |
| 2007-06-21 | 1512.50 |
| 2007-06-20 | 1533.68 |
| 2007-06-19 | 1531.02 |
| 2007-06-18 | 1532.90 |
| 2007-06-15 | 1522.97 |
| 2007-06-14 | 1515.58 |
| 2007-06-13 | 1492.65 |
| 2007-06-12 | 1509.12 |
| 2007-06-11 | 1507.64 |
| 2007-06-08 | 1490.71 |
| 2007-06-07 | 1517.36 |
| 2007-06-06 | 1530.57 |
| 2007-06-05 | 1539.12 |
| 2007-06-04 | 1536.28 |
| 2007-06-01 | 1530.62 |
| 2007-05-31 | 1530.19 |
| 2007-05-30 | 1517.60 |
| 2007-05-29 | 1515.55 |
| 2007-05-25 | 1507.50 |
| 2007-05-24 | 1522.10 |
| 2007-05-23 | 1524.09 |
| 2007-05-22 | 1525.10 |
| 2007-05-21 | 1522.75 |
| 2007-05-18 | 1512.74 |
| 2007-05-17 | 1514.01 |
| 2007-05-16 | 1500.75 |
| 2007-05-15 | 1503.11 |
| 2007-05-14 | 1505.76 |
| 2007-05-11 | 1491.47 |
| 2007-05-10 | 1512.33 |
| 2007-05-09 | 1507.32 |
| 2007-05-08 | 1509.36 |
| 2007-05-07 | 1505.57 |
| 2007-05-04 | 1502.35 |
| 2007-05-03 | 1495.56 |
| 2007-05-02 | 1486.13 |
| 2007-05-01 | 1483.00 |
| 2007-04-30 | 1494.75 |
| 2007-04-27 | 1494.21 |
| 2007-04-26 | 1494.88 |
| 2007-04-25 | 1480.28 |
| 2007-04-24 | 1481.39 |
| 2007-04-23 | 1483.62 |
| 2007-04-20 | 1470.69 |
| 2007-04-19 | 1472.48 |
| 2007-04-18 | 1471.47 |
| 2007-04-17 | 1468.47 |
| 2007-04-16 | 1452.84 |
| 2007-04-13 | 1447.80 |
| 2007-04-12 | 1438.87 |
| 2007-04-11 | 1448.23 |
| 2007-04-10 | 1444.58 |
| 2007-04-09 | 1443.77 |
| 2007-04-05 | 1438.94 |
| 2007-04-04 | 1437.75 |
| 2007-04-03 | 1424.27 |
| 2007-04-02 | 1420.83 |
| 2007-03-30 | 1422.52 |
| 2007-03-29 | 1417.17 |
| 2007-03-28 | 1428.35 |
| 2007-03-27 | 1437.49 |
| 2007-03-26 | 1436.11 |
| 2007-03-23 | 1434.54 |
| 2007-03-22 | 1435.04 |
| 2007-03-21 | 1410.92 |
| 2007-03-20 | 1402.04 |
| 2007-03-19 | 1386.95 |
| 2007-03-16 | 1392.28 |
| 2007-03-15 | 1387.11 |
| 2007-03-14 | 1377.86 |
| 2007-03-13 | 1406.23 |
| 2007-03-12 | 1402.80 |
| 2007-03-09 | 1401.89 |
| 2007-03-08 | 1391.88 |
| 2007-03-07 | 1395.02 |
| 2007-03-06 | 1374.06 |
| 2007-03-05 | 1387.11 |
| 2007-03-02 | 1403.16 |
| 2007-03-01 | 1406.80 |
| 2007-02-28 | 1398.64 |
| 2007-02-27 | 1449.25 |
| 2007-02-26 | 1451.04 |
| 2007-02-23 | 1456.22 |
| 2007-02-22 | 1457.29 |
| 2007-02-21 | 1459.60 |
| 2007-02-20 | 1455.53 |
| 2007-02-16 | 1456.77 |
| 2007-02-15 | 1455.15 |
| 2007-02-14 | 1443.91 |
| 2007-02-13 | 1433.22 |
| 2007-02-12 | 1438.00 |
| 2007-02-09 | 1448.25 |
| 2007-02-08 | 1449.99 |
| 2007-02-07 | 1447.41 |
| 2007-02-06 | 1446.98 |
| 2007-02-05 | 1448.33 |
| 2007-02-02 | 1445.94 |
| 2007-02-01 | 1437.90 |
| 2007-01-31 | 1428.65 |
| 2007-01-30 | 1420.61 |
| 2007-01-29 | 1422.03 |
| 2007-01-26 | 1423.90 |
| 2007-01-25 | 1440.12 |
| 2007-01-24 | 1427.96 |
| 2007-01-23 | 1422.95 |
| 2007-01-22 | 1430.47 |
| 2007-01-19 | 1426.35 |
| 2007-01-18 | 1430.59 |
| 2007-01-17 | 1431.77 |
| 2007-01-16 | 1430.73 |
| 2007-01-12 | 1423.82 |
| 2007-01-11 | 1414.84 |
| 2007-01-10 | 1411.94 |
| 2007-01-09 | 1412.84 |
| 2007-01-08 | 1409.26 |
| 2007-01-05 | 1418.34 |
| 2007-01-04 | 1416.60 |
| 2007-01-03 | 1418.03 |
| 2006-12-29 | 1424.71 |
| 2006-12-28 | 1426.77 |
| 2006-12-27 | 1416.63 |
| 2006-12-26 | 1410.75 |
| 2006-12-22 | 1418.10 |
| 2006-12-21 | 1423.20 |
| 2006-12-20 | 1425.51 |
| 2006-12-19 | 1422.42 |
| 2006-12-18 | 1427.08 |
| 2006-12-15 | 1425.48 |
| 2006-12-14 | 1413.16 |
| 2006-12-13 | 1411.32 |
| 2006-12-12 | 1413.00 |
| 2006-12-11 | 1409.81 |
| 2006-12-08 | 1407.27 |
| 2006-12-07 | 1412.86 |
| 2006-12-06 | 1414.40 |
| 2006-12-05 | 1409.10 |
| 2006-12-04 | 1396.67 |
| 2006-12-01 | 1400.63 |
| 2006-11-30 | 1399.47 |
| 2006-11-29 | 1386.11 |
| 2006-11-28 | 1381.61 |
| 2006-11-27 | 1400.95 |
| 2006-11-24 | 1405.94 |
| 2006-11-22 | 1402.69 |
| 2006-11-21 | 1400.43 |
| 2006-11-20 | 1401.17 |
| 2006-11-17 | 1399.76 |
| 2006-11-16 | 1396.53 |
| 2006-11-15 | 1392.91 |
| 2006-11-14 | 1384.36 |
| 2006-11-13 | 1380.58 |
| 2006-11-10 | 1378.33 |
| 2006-11-09 | 1385.43 |
| 2006-11-08 | 1382.50 |
| 2006-11-07 | 1379.75 |
| 2006-11-06 | 1364.27 |
| 2006-11-03 | 1367.31 |
| 2006-11-02 | 1367.44 |
| 2006-11-01 | 1377.76 |
| 2006-10-31 | 1377.93 |
| 2006-10-30 | 1377.30 |
| 2006-10-27 | 1388.89 |
| 2006-10-26 | 1382.21 |
| 2006-10-25 | 1377.36 |
| 2006-10-24 | 1377.02 |
| 2006-10-23 | 1368.58 |
| 2006-10-20 | 1366.94 |
| 2006-10-19 | 1365.95 |
| 2006-10-18 | 1363.93 |
| 2006-10-17 | 1369.05 |
| 2006-10-16 | 1365.61 |
| 2006-10-13 | 1362.82 |
| 2006-10-12 | 1349.94 |
| 2006-10-11 | 1353.28 |
| 2006-10-10 | 1350.62 |
| 2006-10-09 | 1349.58 |
| 2006-10-06 | 1353.22 |
| 2006-10-05 | 1349.84 |
| 2006-10-04 | 1333.81 |
| 2006-10-03 | 1331.32 |
| 2006-10-02 | 1335.82 |
| 2006-09-29 | 1339.15 |
| 2006-09-28 | 1336.56 |
| 2006-09-27 | 1336.12 |
| 2006-09-26 | 1326.35 |
| 2006-09-25 | 1314.78 |
| 2006-09-22 | 1318.03 |
| 2006-09-21 | 1324.89 |
| 2006-09-20 | 1318.28 |
| 2006-09-19 | 1321.17 |
| 2006-09-18 | 1319.85 |
| 2006-09-15 | 1316.28 |
| 2006-09-14 | 1318.00 |
| 2006-09-13 | 1312.74 |
| 2006-09-12 | 1299.53 |
| 2006-09-11 | 1298.86 |
| 2006-09-08 | 1294.02 |
| 2006-09-07 | 1300.21 |
| 2006-09-06 | 1313.04 |
| 2006-09-05 | 1310.94 |
| 2006-09-01 | 1303.80 |
| 2006-08-31 | 1304.25 |
| 2006-08-30 | 1303.70 |
| 2006-08-29 | 1301.57 |
| 2006-08-28 | 1295.09 |
| 2006-08-25 | 1295.92 |
| 2006-08-24 | 1292.97 |
| 2006-08-23 | 1298.73 |
| 2006-08-22 | 1297.52 |
| 2006-08-21 | 1302.30 |
| 2006-08-18 | 1297.48 |
| 2006-08-17 | 1295.37 |
| 2006-08-16 | 1285.27 |
| 2006-08-15 | 1268.19 |
| 2006-08-14 | 1266.67 |
| 2006-08-11 | 1271.64 |
| 2006-08-10 | 1265.72 |
| 2006-08-09 | 1271.13 |
| 2006-08-08 | 1275.67 |
| 2006-08-07 | 1279.31 |
| 2006-08-04 | 1280.26 |
| 2006-08-03 | 1278.22 |
| 2006-08-02 | 1270.73 |
| 2006-08-01 | 1276.66 |
| 2006-07-31 | 1278.53 |
| 2006-07-28 | 1263.15 |
| 2006-07-27 | 1268.20 |
| 2006-07-26 | 1268.87 |
| 2006-07-25 | 1260.91 |
| 2006-07-24 | 1240.25 |
| 2006-07-21 | 1249.12 |
| 2006-07-20 | 1259.81 |
| 2006-07-19 | 1236.74 |
| 2006-07-18 | 1234.48 |
| 2006-07-17 | 1236.20 |
| 2006-07-14 | 1242.29 |
| 2006-07-13 | 1258.58 |
| 2006-07-12 | 1272.39 |
| 2006-07-11 | 1267.26 |
| 2006-07-10 | 1265.46 |
| 2006-07-07 | 1274.08 |
| 2006-07-06 | 1270.58 |
| 2006-07-05 | 1280.05 |
| 2006-07-03 | 1270.06 |
| 2006-06-30 | 1272.86 |
| 2006-06-29 | 1245.94 |
| 2006-06-28 | 1238.99 |
| 2006-06-27 | 1250.55 |
| 2006-06-26 | 1244.50 |
| 2006-06-23 | 1245.59 |
| 2006-06-22 | 1251.92 |
| 2006-06-21 | 1240.09 |
| 2006-06-20 | 1240.12 |
| 2006-06-19 | 1251.54 |
| 2006-06-16 | 1256.16 |
| 2006-06-15 | 1230.01 |
| 2006-06-14 | 1223.66 |
| 2006-06-13 | 1236.08 |
| 2006-06-12 | 1252.27 |
| 2006-06-09 | 1257.93 |
| 2006-06-08 | 1256.08 |
| 2006-06-07 | 1263.61 |
| 2006-06-06 | 1265.23 |
| 2006-06-05 | 1288.16 |
| 2006-06-02 | 1285.71 |
| 2006-06-01 | 1270.05 |
| 2006-05-31 | 1259.38 |
| 2006-05-30 | 1280.04 |
| 2006-05-26 | 1272.71 |
| 2006-05-25 | 1258.41 |
| 2006-05-24 | 1256.56 |
| 2006-05-23 | 1262.06 |
| 2006-05-22 | 1267.03 |
| 2006-05-19 | 1261.81 |
| 2006-05-18 | 1270.25 |
| 2006-05-17 | 1291.73 |
| 2006-05-16 | 1294.50 |
| 2006-05-15 | 1291.19 |
| 2006-05-12 | 1305.88 |
| 2006-05-11 | 1322.63 |
| 2006-05-10 | 1324.57 |
| 2006-05-09 | 1324.66 |
| 2006-05-08 | 1325.76 |
| 2006-05-05 | 1312.25 |
| 2006-05-04 | 1307.85 |
| 2006-05-03 | 1313.21 |
| 2006-05-02 | 1305.19 |
| 2006-05-01 | 1310.61 |
| 2006-04-28 | 1309.72 |
| 2006-04-27 | 1305.41 |
| 2006-04-26 | 1301.74 |
| 2006-04-25 | 1308.11 |
| 2006-04-24 | 1311.28 |
| 2006-04-21 | 1311.46 |
| 2006-04-20 | 1309.93 |
| 2006-04-19 | 1307.65 |
| 2006-04-18 | 1285.33 |
| 2006-04-17 | 1289.12 |
| 2006-04-13 | 1288.12 |
| 2006-04-12 | 1286.57 |
| 2006-04-11 | 1296.60 |
| 2006-04-10 | 1295.51 |
| 2006-04-07 | 1309.04 |
| 2006-04-06 | 1311.56 |
| 2006-04-05 | 1305.93 |
| 2006-04-04 | 1297.81 |
| 2006-04-03 | 1302.88 |
| 2006-03-31 | 1300.25 |
| 2006-03-30 | 1302.89 |
| 2006-03-29 | 1293.23 |
| 2006-03-28 | 1301.61 |
| 2006-03-27 | 1302.95 |
| 2006-03-24 | 1301.67 |
| 2006-03-23 | 1305.04 |
| 2006-03-22 | 1297.23 |
| 2006-03-21 | 1305.08 |
| 2006-03-20 | 1307.25 |
| 2006-03-17 | 1305.33 |
| 2006-03-16 | 1303.02 |
| 2006-03-15 | 1297.48 |
| 2006-03-14 | 1284.13 |
| 2006-03-13 | 1281.58 |
| 2006-03-10 | 1272.23 |
| 2006-03-09 | 1278.47 |
| 2006-03-08 | 1275.88 |
| 2006-03-07 | 1278.26 |
| 2006-03-06 | 1287.23 |
| 2006-03-03 | 1289.14 |
| 2006-03-02 | 1291.24 |
| 2006-03-01 | 1280.66 |
| 2006-02-28 | 1294.12 |
| 2006-02-27 | 1289.43 |
| 2006-02-24 | 1287.79 |
| 2006-02-23 | 1292.67 |
| 2006-02-22 | 1283.03 |
| 2006-02-21 | 1287.24 |
| 2006-02-17 | 1289.38 |
| 2006-02-16 | 1280.00 |
| 2006-02-15 | 1275.53 |
| 2006-02-14 | 1262.86 |
| 2006-02-13 | 1266.99 |
| 2006-02-10 | 1263.82 |
| 2006-02-09 | 1265.65 |
| 2006-02-08 | 1254.78 |
| 2006-02-07 | 1265.02 |
| 2006-02-06 | 1264.03 |
| 2006-02-03 | 1270.84 |
| 2006-02-02 | 1282.46 |
| 2006-02-01 | 1280.08 |
| 2006-01-31 | 1285.20 |
| 2006-01-30 | 1283.72 |
| 2006-01-27 | 1273.83 |
| 2006-01-26 | 1264.68 |
| 2006-01-25 | 1266.86 |
| 2006-01-24 | 1263.82 |
| 2006-01-23 | 1261.49 |
| 2006-01-20 | 1285.04 |
| 2006-01-19 | 1277.93 |
| 2006-01-18 | 1282.93 |
| 2006-01-17 | 1287.61 |
| 2006-01-13 | 1286.06 |
| 2006-01-12 | 1294.18 |
| 2006-01-11 | 1289.72 |
| 2006-01-10 | 1290.15 |
| 2006-01-09 | 1285.45 |
| 2006-01-06 | 1273.48 |
| 2006-01-05 | 1273.46 |
| 2006-01-04 | 1268.80 |
| 2006-01-03 | 1248.29 |
| 2005-12-30 | 1254.42 |
| 2005-12-29 | 1258.17 |
| 2005-12-28 | 1256.54 |
| 2005-12-27 | 1268.66 |
| 2005-12-23 | 1268.12 |
| 2005-12-22 | 1262.79 |
| 2005-12-21 | 1259.62 |
| 2005-12-20 | 1259.92 |
| 2005-12-19 | 1267.32 |
| 2005-12-16 | 1270.94 |
| 2005-12-15 | 1272.74 |
| 2005-12-14 | 1267.43 |
| 2005-12-13 | 1260.43 |
| 2005-12-12 | 1259.37 |
| 2005-12-09 | 1255.84 |
| 2005-12-08 | 1257.37 |
| 2005-12-07 | 1263.70 |
| 2005-12-06 | 1262.09 |
| 2005-12-05 | 1265.08 |
| 2005-12-02 | 1264.67 |
| 2005-12-01 | 1249.48 |
| 2005-11-30 | 1257.48 |
| 2005-11-29 | 1257.46 |
| 2005-11-28 | 1268.25 |
| 2005-11-25 | 1265.61 |
| 2005-11-23 | 1261.23 |
| 2005-11-22 | 1254.85 |
| 2005-11-21 | 1248.27 |
| 2005-11-18 | 1242.80 |
| 2005-11-17 | 1231.21 |
| 2005-11-16 | 1229.01 |
| 2005-11-15 | 1233.76 |
| 2005-11-14 | 1234.72 |
| 2005-11-11 | 1230.96 |
| 2005-11-10 | 1220.65 |
| 2005-11-09 | 1218.59 |
| 2005-11-08 | 1222.81 |
| 2005-11-07 | 1220.14 |
| 2005-11-04 | 1219.94 |
| 2005-11-03 | 1214.76 |
| 2005-11-02 | 1202.76 |
| 2005-11-01 | 1207.01 |
| 2005-10-31 | 1198.41 |
| 2005-10-28 | 1178.90 |
| 2005-10-27 | 1191.38 |
| 2005-10-26 | 1196.54 |
| 2005-10-25 | 1199.38 |
| 2005-10-24 | 1179.59 |
| 2005-10-21 | 1177.80 |
| 2005-10-20 | 1195.76 |
| 2005-10-19 | 1178.14 |
| 2005-10-18 | 1190.10 |
| 2005-10-17 | 1186.57 |
| 2005-10-14 | 1176.84 |
| 2005-10-13 | 1177.68 |
| 2005-10-12 | 1184.87 |
| 2005-10-11 | 1187.33 |
| 2005-10-10 | 1195.90 |
| 2005-10-07 | 1191.49 |
| 2005-10-06 | 1196.39 |
| 2005-10-05 | 1214.47 |
| 2005-10-04 | 1226.70 |
| 2005-10-03 | 1228.81 |
| 2005-09-30 | 1227.68 |
| 2005-09-29 | 1216.89 |
| 2005-09-28 | 1215.66 |
| 2005-09-27 | 1215.63 |
| 2005-09-26 | 1215.29 |
| 2005-09-23 | 1214.62 |
| 2005-09-22 | 1210.20 |
| 2005-09-21 | 1221.34 |
| 2005-09-20 | 1231.02 |
| 2005-09-19 | 1237.91 |
| 2005-09-16 | 1228.42 |
| 2005-09-15 | 1227.16 |
| 2005-09-14 | 1231.20 |
| 2005-09-13 | 1240.57 |
| 2005-09-12 | 1241.48 |
| 2005-09-09 | 1231.67 |
| 2005-09-08 | 1236.36 |
| 2005-09-07 | 1233.39 |
| 2005-09-06 | 1218.02 |
| 2005-09-02 | 1221.59 |
| 2005-09-01 | 1220.33 |
| 2005-08-31 | 1208.41 |
| 2005-08-30 | 1212.28 |
| 2005-08-29 | 1205.10 |
| 2005-08-26 | 1212.40 |
| 2005-08-25 | 1209.59 |
| 2005-08-24 | 1217.57 |
| 2005-08-23 | 1221.73 |
| 2005-08-22 | 1219.71 |
| 2005-08-19 | 1219.02 |
| 2005-08-18 | 1220.24 |
| 2005-08-17 | 1219.34 |
| 2005-08-16 | 1233.87 |
| 2005-08-15 | 1230.40 |
| 2005-08-12 | 1237.81 |
| 2005-08-11 | 1229.13 |
| 2005-08-10 | 1231.38 |
| 2005-08-09 | 1223.13 |
| 2005-08-08 | 1226.42 |
| 2005-08-05 | 1235.86 |
| 2005-08-04 | 1245.04 |
| 2005-08-03 | 1244.12 |
| 2005-08-02 | 1235.35 |
| 2005-08-01 | 1234.18 |
| 2005-07-29 | 1243.72 |
| 2005-07-28 | 1236.79 |
| 2005-07-27 | 1231.16 |
| 2005-07-26 | 1229.03 |
| 2005-07-25 | 1233.68 |
| 2005-07-22 | 1227.04 |
| 2005-07-21 | 1235.20 |
| 2005-07-20 | 1229.35 |
| 2005-07-19 | 1221.13 |
| 2005-07-18 | 1227.92 |
| 2005-07-15 | 1226.50 |
| 2005-07-14 | 1223.29 |
| 2005-07-13 | 1222.21 |
| 2005-07-12 | 1219.44 |
| 2005-07-11 | 1211.86 |
| 2005-07-08 | 1197.87 |
| 2005-07-07 | 1194.94 |
| 2005-07-06 | 1204.99 |
| 2005-07-05 | 1194.44 |
| 2005-07-01 | 1191.33 |
| 2005-06-30 | 1199.85 |
| 2005-06-29 | 1201.57 |
| 2005-06-28 | 1190.69 |
| 2005-06-27 | 1191.57 |
| 2005-06-24 | 1200.73 |
| 2005-06-23 | 1213.88 |
| 2005-06-22 | 1213.61 |
| 2005-06-21 | 1216.10 |
| 2005-06-20 | 1216.96 |
| 2005-06-17 | 1210.93 |
| 2005-06-16 | 1206.55 |
| 2005-06-15 | 1203.91 |
| 2005-06-14 | 1200.82 |
| 2005-06-13 | 1198.11 |
| 2005-06-10 | 1200.93 |
| 2005-06-09 | 1194.67 |
| 2005-06-08 | 1197.26 |
| 2005-06-07 | 1197.51 |
| 2005-06-06 | 1196.02 |
| 2005-06-03 | 1204.29 |
| 2005-06-02 | 1202.27 |
| 2005-06-01 | 1191.50 |
| 2005-05-31 | 1198.78 |
| 2005-05-27 | 1197.62 |
| 2005-05-26 | 1190.01 |
| 2005-05-25 | 1194.07 |
| 2005-05-24 | 1193.86 |
| 2005-05-23 | 1189.28 |
| 2005-05-20 | 1191.08 |
| 2005-05-19 | 1185.56 |
| 2005-05-18 | 1173.80 |
| 2005-05-17 | 1165.69 |
| 2005-05-16 | 1154.05 |
| 2005-05-13 | 1159.36 |
| 2005-05-12 | 1171.11 |
| 2005-05-11 | 1166.22 |
| 2005-05-10 | 1178.84 |
| 2005-05-09 | 1171.35 |
| 2005-05-06 | 1172.63 |
| 2005-05-05 | 1175.65 |
| 2005-05-04 | 1161.17 |
| 2005-05-03 | 1162.16 |
| 2005-05-02 | 1156.85 |
| 2005-04-29 | 1143.22 |
| 2005-04-28 | 1156.38 |
| 2005-04-27 | 1151.74 |
| 2005-04-26 | 1162.10 |
| 2005-04-25 | 1152.12 |
| 2005-04-22 | 1159.95 |
| 2005-04-21 | 1137.50 |
| 2005-04-20 | 1152.78 |
| 2005-04-19 | 1145.98 |
| 2005-04-18 | 1142.62 |
| 2005-04-15 | 1162.05 |
| 2005-04-14 | 1173.79 |
| 2005-04-13 | 1187.76 |
| 2005-04-12 | 1181.21 |
| 2005-04-11 | 1181.20 |
| 2005-04-08 | 1191.14 |
| 2005-04-07 | 1184.07 |
| 2005-04-06 | 1181.39 |
| 2005-04-05 | 1176.12 |
| 2005-04-04 | 1172.79 |
| 2005-04-01 | 1180.59 |
| 2005-03-31 | 1181.41 |
| 2005-03-30 | 1165.36 |
| 2005-03-29 | 1174.28 |
| 2005-03-28 | 1171.42 |
| 2005-03-24 | 1172.53 |
| 2005-03-23 | 1171.71 |
| 2005-03-22 | 1183.78 |
| 2005-03-21 | 1189.65 |
| 2005-03-18 | 1190.21 |
| 2005-03-17 | 1188.07 |
| 2005-03-16 | 1197.75 |
| 2005-03-15 | 1206.83 |
| 2005-03-14 | 1200.08 |
| 2005-03-11 | 1209.25 |
| 2005-03-10 | 1207.01 |
| 2005-03-09 | 1219.43 |
| 2005-03-08 | 1225.31 |
| 2005-03-07 | 1222.12 |
| 2005-03-04 | 1210.47 |
| 2005-03-03 | 1210.08 |
| 2005-03-02 | 1210.41 |
| 2005-03-01 | 1203.60 |
| 2005-02-28 | 1211.37 |
| 2005-02-25 | 1200.20 |
| 2005-02-24 | 1190.80 |
| 2005-02-23 | 1184.16 |
| 2005-02-22 | 1201.59 |
| 2005-02-18 | 1200.75 |
| 2005-02-17 | 1210.34 |
| 2005-02-16 | 1210.12 |
| 2005-02-15 | 1206.14 |
| 2005-02-14 | 1205.30 |
| 2005-02-11 | 1197.01 |
| 2005-02-10 | 1191.99 |
| 2005-02-09 | 1202.30 |
| 2005-02-08 | 1201.72 |
| 2005-02-07 | 1203.03 |
| 2005-02-04 | 1189.89 |
| 2005-02-03 | 1193.19 |
| 2005-02-02 | 1189.41 |
| 2005-02-01 | 1181.27 |
| 2005-01-31 | 1171.36 |
| 2005-01-28 | 1174.55 |
| 2005-01-27 | 1174.07 |
| 2005-01-26 | 1168.41 |
| 2005-01-25 | 1163.75 |
| 2005-01-24 | 1167.87 |
| 2005-01-21 | 1175.41 |
| 2005-01-20 | 1184.63 |
| 2005-01-19 | 1195.98 |
| 2005-01-18 | 1184.52 |
| 2005-01-14 | 1177.45 |
| 2005-01-13 | 1187.70 |
| 2005-01-12 | 1182.99 |
| 2005-01-11 | 1190.25 |
| 2005-01-10 | 1186.19 |
| 2005-01-07 | 1187.89 |
| 2005-01-06 | 1183.74 |
| 2005-01-05 | 1188.05 |
| 2005-01-04 | 1202.08 |
| 2005-01-03 | 1211.92 |
| 2004-12-31 | 1213.55 |
| 2004-12-30 | 1213.45 |
| 2004-12-29 | 1213.54 |
| 2004-12-28 | 1204.92 |
| 2004-12-27 | 1210.13 |
| 2004-12-23 | 1209.57 |
| 2004-12-22 | 1205.45 |
| 2004-12-21 | 1194.65 |
| 2004-12-20 | 1194.20 |
| 2004-12-17 | 1203.21 |
| 2004-12-16 | 1205.72 |
| 2004-12-15 | 1203.38 |
| 2004-12-14 | 1198.68 |
| 2004-12-13 | 1188.00 |
| 2004-12-10 | 1189.24 |
| 2004-12-09 | 1182.81 |
| 2004-12-08 | 1177.07 |
| 2004-12-07 | 1190.25 |
| 2004-12-06 | 1191.17 |
| 2004-12-03 | 1190.33 |
| 2004-12-02 | 1191.37 |
| 2004-12-01 | 1173.78 |
| 2004-11-30 | 1178.57 |
| 2004-11-29 | 1182.65 |
| 2004-11-26 | 1181.76 |
| 2004-11-24 | 1176.94 |
| 2004-11-23 | 1177.24 |
| 2004-11-22 | 1170.34 |
| 2004-11-19 | 1183.55 |
| 2004-11-18 | 1181.94 |
| 2004-11-17 | 1175.43 |
| 2004-11-16 | 1183.81 |
| 2004-11-15 | 1184.17 |
| 2004-11-12 | 1173.48 |
| 2004-11-11 | 1162.91 |
| 2004-11-10 | 1164.08 |
| 2004-11-09 | 1164.89 |
| 2004-11-08 | 1166.17 |
| 2004-11-05 | 1161.67 |
| 2004-11-04 | 1143.20 |
| 2004-11-03 | 1130.54 |
| 2004-11-02 | 1130.51 |
| 2004-11-01 | 1130.20 |
| 2004-10-29 | 1127.44 |
| 2004-10-28 | 1125.34 |
| 2004-10-27 | 1111.09 |
| 2004-10-26 | 1094.81 |
| 2004-10-25 | 1095.74 |
| 2004-10-22 | 1106.49 |
| 2004-10-21 | 1103.66 |
| 2004-10-20 | 1103.23 |
| 2004-10-19 | 1114.02 |
| 2004-10-18 | 1108.20 |
| 2004-10-15 | 1103.29 |
| 2004-10-14 | 1113.65 |
| 2004-10-13 | 1121.84 |
| 2004-10-12 | 1124.39 |
| 2004-10-11 | 1122.14 |
| 2004-10-08 | 1130.65 |
| 2004-10-07 | 1142.05 |
| 2004-10-06 | 1134.48 |
| 2004-10-05 | 1135.17 |
| 2004-10-04 | 1131.50 |
| 2004-10-01 | 1114.58 |
| 2004-09-30 | 1114.80 |
| 2004-09-29 | 1110.06 |
| 2004-09-28 | 1103.52 |
| 2004-09-27 | 1110.11 |
| 2004-09-24 | 1108.36 |
| 2004-09-23 | 1113.56 |
| 2004-09-22 | 1129.30 |
| 2004-09-21 | 1122.20 |
| 2004-09-20 | 1128.55 |
| 2004-09-17 | 1123.50 |
| 2004-09-16 | 1120.37 |
| 2004-09-15 | 1128.33 |
| 2004-09-14 | 1125.82 |
| 2004-09-13 | 1123.92 |
| 2004-09-10 | 1118.38 |
| 2004-09-09 | 1116.27 |
| 2004-09-08 | 1121.30 |
| 2004-09-07 | 1113.63 |
| 2004-09-03 | 1118.31 |
| 2004-09-02 | 1105.91 |
| 2004-09-01 | 1104.24 |
| 2004-08-31 | 1099.15 |
| 2004-08-30 | 1107.77 |
| 2004-08-27 | 1105.09 |
| 2004-08-26 | 1104.96 |
| 2004-08-25 | 1096.19 |
| 2004-08-24 | 1095.68 |
| 2004-08-23 | 1098.35 |
| 2004-08-20 | 1091.23 |
| 2004-08-19 | 1095.17 |
| 2004-08-18 | 1081.71 |
| 2004-08-17 | 1079.34 |
| 2004-08-16 | 1064.80 |
| 2004-08-13 | 1063.23 |
| 2004-08-12 | 1075.79 |
| 2004-08-11 | 1079.04 |
| 2004-08-10 | 1065.22 |
| 2004-08-09 | 1063.97 |
| 2004-08-06 | 1080.70 |
| 2004-08-05 | 1098.63 |
| 2004-08-04 | 1099.69 |
| 2004-08-03 | 1106.62 |
| 2004-08-02 | 1101.72 |
| 2004-07-30 | 1100.43 |
| 2004-07-29 | 1095.42 |
| 2004-07-28 | 1094.83 |
| 2004-07-27 | 1084.07 |
| 2004-07-26 | 1086.20 |
| 2004-07-23 | 1096.84 |
| 2004-07-22 | 1093.88 |
| 2004-07-21 | 1108.67 |
| 2004-07-20 | 1100.90 |
| 2004-07-19 | 1101.39 |
| 2004-07-16 | 1106.69 |
| 2004-07-15 | 1111.47 |
| 2004-07-14 | 1115.14 |
| 2004-07-13 | 1114.35 |
| 2004-07-12 | 1112.81 |
| 2004-07-09 | 1109.11 |
| 2004-07-08 | 1118.33 |
| 2004-07-07 | 1116.21 |
| 2004-07-06 | 1125.38 |
| 2004-07-02 | 1128.94 |
| 2004-07-01 | 1140.84 |
| 2004-06-30 | 1136.20 |
| 2004-06-29 | 1133.35 |
| 2004-06-28 | 1134.43 |
| 2004-06-25 | 1140.65 |
| 2004-06-24 | 1144.06 |
| 2004-06-23 | 1134.41 |
| 2004-06-22 | 1130.30 |
| 2004-06-21 | 1135.02 |
| 2004-06-18 | 1132.05 |
| 2004-06-17 | 1133.56 |
| 2004-06-16 | 1132.01 |
| 2004-06-15 | 1125.29 |
| 2004-06-14 | 1136.47 |
| 2004-06-10 | 1131.33 |
| 2004-06-09 | 1142.18 |
| 2004-06-08 | 1140.42 |
| 2004-06-07 | 1122.50 |
| 2004-06-04 | 1116.64 |
| 2004-06-03 | 1124.99 |
| 2004-06-02 | 1121.20 |
| 2004-06-01 | 1120.68 |
| 2004-05-28 | 1121.28 |
| 2004-05-27 | 1114.94 |
| 2004-05-26 | 1113.05 |
| 2004-05-25 | 1095.41 |
| 2004-05-24 | 1093.56 |
| 2004-05-21 | 1089.19 |
| 2004-05-20 | 1088.68 |
| 2004-05-19 | 1091.49 |
| 2004-05-18 | 1084.10 |
| 2004-05-17 | 1095.70 |
| 2004-05-14 | 1096.44 |
| 2004-05-13 | 1097.28 |
| 2004-05-12 | 1095.45 |
| 2004-05-11 | 1087.12 |
| 2004-05-10 | 1098.70 |
| 2004-05-07 | 1113.99 |
| 2004-05-06 | 1121.53 |
| 2004-05-05 | 1119.55 |
| 2004-05-04 | 1117.49 |
| 2004-05-03 | 1107.30 |
| 2004-04-30 | 1113.89 |
| 2004-04-29 | 1122.41 |
| 2004-04-28 | 1138.11 |
| 2004-04-27 | 1135.53 |
| 2004-04-26 | 1140.60 |
| 2004-04-23 | 1139.93 |
| 2004-04-22 | 1124.09 |
| 2004-04-21 | 1118.15 |
| 2004-04-20 | 1135.82 |
| 2004-04-19 | 1134.56 |
| 2004-04-16 | 1128.84 |
| 2004-04-15 | 1128.17 |
| 2004-04-14 | 1129.44 |
| 2004-04-13 | 1145.20 |
| 2004-04-12 | 1139.32 |
| 2004-04-08 | 1140.53 |
| 2004-04-07 | 1148.16 |
| 2004-04-06 | 1150.57 |
| 2004-04-05 | 1141.81 |
| 2004-04-02 | 1132.17 |
| 2004-04-01 | 1126.21 |
| 2004-03-31 | 1127.00 |
| 2004-03-30 | 1122.47 |
| 2004-03-29 | 1108.06 |
| 2004-03-26 | 1109.19 |
| 2004-03-25 | 1091.33 |
| 2004-03-24 | 1093.95 |
| 2004-03-23 | 1095.40 |
| 2004-03-22 | 1109.78 |
| 2004-03-19 | 1122.32 |
| 2004-03-18 | 1123.75 |
| 2004-03-17 | 1110.70 |
| 2004-03-16 | 1104.49 |
| 2004-03-15 | 1120.57 |
| 2004-03-12 | 1106.78 |
| 2004-03-11 | 1123.89 |
| 2004-03-10 | 1140.58 |
| 2004-03-09 | 1147.20 |
| 2004-03-08 | 1156.86 |
| 2004-03-05 | 1154.87 |
| 2004-03-04 | 1151.03 |
| 2004-03-03 | 1149.10 |
| 2004-03-02 | 1155.97 |
| 2004-03-01 | 1144.94 |
| 2004-02-27 | 1145.80 |
| 2004-02-26 | 1143.67 |
| 2004-02-25 | 1139.09 |
| 2004-02-24 | 1140.99 |
| 2004-02-23 | 1144.11 |
| 2004-02-20 | 1147.06 |
| 2004-02-19 | 1151.82 |
| 2004-02-18 | 1156.99 |
| 2004-02-17 | 1145.81 |
| 2004-02-13 | 1152.11 |
| 2004-02-12 | 1157.76 |
| 2004-02-11 | 1145.54 |
| 2004-02-10 | 1139.81 |
| 2004-02-09 | 1142.76 |
| 2004-02-06 | 1128.59 |
| 2004-02-05 | 1126.52 |
| 2004-02-04 | 1136.03 |
| 2004-02-03 | 1135.26 |
| 2004-02-02 | 1131.13 |
| 2004-01-30 | 1134.11 |
| 2004-01-29 | 1128.48 |
| 2004-01-28 | 1144.05 |
| 2004-01-27 | 1155.37 |
| 2004-01-26 | 1141.55 |
| 2004-01-23 | 1143.94 |
| 2004-01-22 | 1147.62 |
| 2004-01-21 | 1138.77 |
| 2004-01-20 | 1139.83 |
| 2004-01-16 | 1132.05 |
| 2004-01-15 | 1130.52 |
| 2004-01-14 | 1121.22 |
| 2004-01-13 | 1127.23 |
| 2004-01-12 | 1121.86 |
| 2004-01-09 | 1131.34 |
| 2004-01-08 | 1126.33 |
| 2004-01-07 | 1123.67 |
| 2004-01-06 | 1122.22 |
| 2004-01-05 | 1108.48 |
| 2004-01-02 | 1111.92 |
| 2003-12-31 | 1109.64 |
| 2003-12-30 | 1109.48 |
| 2003-12-29 | 1095.89 |
| 2003-12-26 | 1094.04 |
| 2003-12-24 | 1096.02 |
| 2003-12-23 | 1092.94 |
| 2003-12-22 | 1088.66 |
| 2003-12-19 | 1089.18 |
| 2003-12-18 | 1076.48 |
| 2003-12-17 | 1075.13 |
| 2003-12-16 | 1068.04 |
| 2003-12-15 | 1074.14 |
| 2003-12-12 | 1071.21 |
| 2003-12-11 | 1059.05 |
| 2003-12-10 | 1060.18 |
| 2003-12-09 | 1069.30 |
| 2003-12-08 | 1061.50 |
| 2003-12-05 | 1069.72 |
| 2003-12-04 | 1064.73 |
| 2003-12-03 | 1066.62 |
| 2003-12-02 | 1070.12 |
| 2003-12-01 | 1058.20 |
| 2003-11-28 | 1058.45 |
| 2003-11-26 | 1053.89 |
| 2003-11-25 | 1052.08 |
| 2003-11-24 | 1035.28 |
| 2003-11-21 | 1033.65 |
| 2003-11-20 | 1042.44 |
| 2003-11-19 | 1034.15 |
| 2003-11-18 | 1043.63 |
| 2003-11-17 | 1050.35 |
| 2003-11-14 | 1058.41 |
| 2003-11-13 | 1058.56 |
| 2003-11-12 | 1046.57 |
| 2003-11-11 | 1047.11 |
| 2003-11-10 | 1053.21 |
| 2003-11-07 | 1058.05 |
| 2003-11-06 | 1051.81 |
| 2003-11-05 | 1053.25 |
| 2003-11-04 | 1059.02 |
| 2003-11-03 | 1050.71 |
| 2003-10-31 | 1046.94 |
| 2003-10-30 | 1048.11 |
| 2003-10-29 | 1046.79 |
| 2003-10-28 | 1031.13 |
| 2003-10-27 | 1028.91 |
| 2003-10-24 | 1033.77 |
| 2003-10-23 | 1030.36 |
| 2003-10-22 | 1046.03 |
| 2003-10-21 | 1044.68 |
| 2003-10-20 | 1039.32 |
| 2003-10-17 | 1050.07 |
| 2003-10-16 | 1046.76 |
| 2003-10-15 | 1049.48 |
| 2003-10-14 | 1045.35 |
| 2003-10-13 | 1038.06 |
| 2003-10-10 | 1038.73 |
| 2003-10-09 | 1033.78 |
| 2003-10-08 | 1039.25 |
| 2003-10-07 | 1034.35 |
| 2003-10-06 | 1029.85 |
| 2003-10-03 | 1020.24 |
| 2003-10-02 | 1018.22 |
| 2003-10-01 | 995.97 |
| 2003-09-30 | 1006.58 |
| 2003-09-29 | 996.85 |
| 2003-09-26 | 1003.27 |
| 2003-09-25 | 1009.38 |
| 2003-09-24 | 1029.03 |
| 2003-09-23 | 1022.82 |
| 2003-09-22 | 1036.30 |
| 2003-09-19 | 1039.58 |
| 2003-09-18 | 1025.97 |
| 2003-09-17 | 1029.32 |
| 2003-09-16 | 1014.81 |
| 2003-09-15 | 1018.63 |
| 2003-09-12 | 1016.42 |
| 2003-09-11 | 1010.92 |
| 2003-09-10 | 1023.17 |
| 2003-09-09 | 1031.64 |
| 2003-09-08 | 1021.39 |
| 2003-09-05 | 1027.97 |
| 2003-09-04 | 1026.27 |
| 2003-09-03 | 1021.99 |
| 2003-09-02 | 1008.01 |
| 2003-08-29 | 1002.84 |
| 2003-08-28 | 996.79 |
| 2003-08-27 | 996.73 |
| 2003-08-26 | 993.71 |
| 2003-08-25 | 993.06 |
| 2003-08-22 | 1003.27 |
| 2003-08-21 | 1000.30 |
| 2003-08-20 | 1002.35 |
| 2003-08-19 | 999.74 |
| 2003-08-18 | 990.67 |
| 2003-08-15 | 990.51 |
| 2003-08-14 | 984.03 |
| 2003-08-13 | 990.35 |
| 2003-08-12 | 980.59 |
| 2003-08-11 | 977.59 |
| 2003-08-08 | 974.12 |
| 2003-08-07 | 967.08 |
| 2003-08-06 | 965.46 |
| 2003-08-05 | 982.82 |
| 2003-08-04 | 980.15 |
| 2003-08-01 | 990.31 |
| 2003-07-31 | 987.49 |
| 2003-07-30 | 989.28 |
| 2003-07-29 | 996.52 |
| 2003-07-28 | 998.68 |
| 2003-07-25 | 981.60 |
| 2003-07-24 | 988.61 |
| 2003-07-23 | 988.11 |
| 2003-07-22 | 978.80 |
| 2003-07-21 | 993.32 |
| 2003-07-18 | 981.73 |
| 2003-07-17 | 994.00 |
| 2003-07-16 | 1000.42 |
| 2003-07-15 | 1003.86 |
| 2003-07-14 | 998.14 |
| 2003-07-11 | 988.70 |
| 2003-07-10 | 1002.21 |
| 2003-07-09 | 1007.84 |
| 2003-07-08 | 1004.42 |
| 2003-07-07 | 985.70 |
| 2003-07-03 | 993.75 |
| 2003-07-02 | 982.32 |
| 2003-07-01 | 974.50 |
| 2003-06-30 | 976.22 |
| 2003-06-27 | 985.82 |
| 2003-06-26 | 975.32 |
| 2003-06-25 | 983.45 |
| 2003-06-24 | 981.64 |
| 2003-06-23 | 995.69 |
| 2003-06-20 | 994.70 |
| 2003-06-19 | 1010.09 |
| 2003-06-18 | 1011.66 |
| 2003-06-17 | 1010.74 |
| 2003-06-16 | 988.61 |
| 2003-06-13 | 998.51 |
| 2003-06-12 | 997.48 |
| 2003-06-11 | 984.84 |
| 2003-06-10 | 975.93 |
| 2003-06-09 | 987.76 |
| 2003-06-06 | 990.14 |
| 2003-06-05 | 986.24 |
| 2003-06-04 | 971.56 |
| 2003-06-03 | 967.00 |
| 2003-06-02 | 963.59 |
| 2003-05-30 | 949.64 |
| 2003-05-29 | 953.22 |
| 2003-05-28 | 951.48 |
| 2003-05-27 | 933.22 |
| 2003-05-23 | 931.87 |
| 2003-05-22 | 923.42 |
| 2003-05-21 | 919.73 |
| 2003-05-20 | 920.77 |
| 2003-05-19 | 944.30 |
| 2003-05-16 | 946.67 |
| 2003-05-15 | 939.28 |
| 2003-05-14 | 942.30 |
| 2003-05-13 | 945.11 |
| 2003-05-12 | 933.41 |
| 2003-05-09 | 920.27 |
| 2003-05-08 | 929.62 |
| 2003-05-07 | 934.39 |
| 2003-05-06 | 926.55 |
| 2003-05-05 | 930.08 |
| 2003-05-02 | 916.30 |
| 2003-05-01 | 916.92 |
| 2003-04-30 | 917.84 |
| 2003-04-29 | 914.84 |
| 2003-04-28 | 898.81 |
| 2003-04-25 | 911.43 |
| 2003-04-24 | 919.02 |
| 2003-04-23 | 911.37 |
| 2003-04-22 | 892.01 |
| 2003-04-21 | 893.58 |
| 2003-04-17 | 879.91 |
| 2003-04-16 | 890.81 |
| 2003-04-15 | 885.23 |
| 2003-04-14 | 868.30 |
| 2003-04-11 | 871.58 |
| 2003-04-10 | 865.99 |
| 2003-04-09 | 878.29 |
| 2003-04-08 | 879.93 |
| 2003-04-07 | 878.85 |
| 2003-04-04 | 876.45 |
| 2003-04-03 | 880.90 |
| 2003-04-02 | 858.48 |
| 2003-04-01 | 848.18 |
| 2003-03-31 | 863.50 |
| 2003-03-28 | 868.52 |
| 2003-03-27 | 869.95 |
| 2003-03-26 | 874.74 |
| 2003-03-25 | 864.23 |
| 2003-03-24 | 895.79 |
| 2003-03-21 | 875.84 |
| 2003-03-20 | 874.02 |
| 2003-03-19 | 866.45 |
| 2003-03-18 | 862.79 |
| 2003-03-17 | 833.27 |
| 2003-03-14 | 831.89 |
| 2003-03-13 | 804.19 |
| 2003-03-12 | 800.73 |
| 2003-03-11 | 807.48 |
| 2003-03-10 | 828.89 |
| 2003-03-07 | 822.10 |
| 2003-03-06 | 829.85 |
| 2003-03-05 | 821.99 |
| 2003-03-04 | 834.81 |
| 2003-03-03 | 841.15 |
| 2003-02-28 | 837.28 |
| 2003-02-27 | 827.55 |
| 2003-02-26 | 838.57 |
| 2003-02-25 | 832.58 |
| 2003-02-24 | 848.17 |
| 2003-02-21 | 837.10 |
| 2003-02-20 | 845.13 |
| 2003-02-19 | 851.17 |
| 2003-02-18 | 834.89 |
| 2003-02-14 | 817.37 |
| 2003-02-13 | 818.68 |
| 2003-02-12 | 829.20 |
| 2003-02-11 | 835.97 |
| 2003-02-10 | 829.69 |
| 2003-02-07 | 838.15 |
| 2003-02-06 | 843.59 |
| 2003-02-05 | 848.20 |
| 2003-02-04 | 860.32 |
| 2003-02-03 | 855.70 |
| 2003-01-31 | 844.61 |
| 2003-01-30 | 864.36 |
| 2003-01-29 | 858.54 |
| 2003-01-28 | 847.48 |
| 2003-01-27 | 861.40 |
| 2003-01-24 | 887.34 |
| 2003-01-23 | 878.36 |
| 2003-01-22 | 887.62 |
| 2003-01-21 | 901.78 |
| 2003-01-17 | 914.60 |
| 2003-01-16 | 918.22 |
| 2003-01-15 | 931.66 |
| 2003-01-14 | 926.26 |
| 2003-01-13 | 927.57 |
| 2003-01-10 | 927.58 |
| 2003-01-09 | 909.93 |
| 2003-01-08 | 922.93 |
| 2003-01-07 | 929.01 |
| 2003-01-06 | 908.59 |
| 2003-01-03 | 909.03 |
| 2003-01-02 | 879.82 |
| 2002-12-31 | 879.39 |
| 2002-12-30 | 875.40 |
| 2002-12-27 | 889.66 |
| 2002-12-26 | 892.47 |
| 2002-12-24 | 897.38 |
| 2002-12-23 | 895.74 |
| 2002-12-20 | 884.25 |
| 2002-12-19 | 890.02 |
| 2002-12-18 | 902.99 |
| 2002-12-17 | 910.40 |
| 2002-12-16 | 889.48 |
| 2002-12-13 | 901.58 |
| 2002-12-12 | 904.96 |
| 2002-12-11 | 904.45 |
| 2002-12-10 | 892.00 |
| 2002-12-09 | 912.23 |
| 2002-12-06 | 906.55 |
| 2002-12-05 | 917.58 |
| 2002-12-04 | 920.75 |
| 2002-12-03 | 934.53 |
| 2002-12-02 | 936.31 |
| 2002-11-29 | 938.87 |
| 2002-11-27 | 913.31 |
| 2002-11-26 | 932.87 |
| 2002-11-25 | 930.55 |
| 2002-11-22 | 933.76 |
| 2002-11-21 | 914.15 |
| 2002-11-20 | 896.74 |
| 2002-11-19 | 900.36 |
| 2002-11-18 | 909.83 |
| 2002-11-15 | 904.27 |
| 2002-11-14 | 882.53 |
| 2002-11-13 | 882.95 |
| 2002-11-12 | 876.19 |
| 2002-11-11 | 894.74 |
| 2002-11-08 | 902.65 |
| 2002-11-07 | 923.76 |
| 2002-11-06 | 915.39 |
| 2002-11-05 | 908.35 |
| 2002-11-04 | 900.96 |
| 2002-11-01 | 885.76 |
| 2002-10-31 | 890.71 |
| 2002-10-30 | 882.15 |
| 2002-10-29 | 890.23 |
| 2002-10-28 | 897.65 |
| 2002-10-25 | 882.50 |
| 2002-10-24 | 896.14 |
| 2002-10-23 | 890.16 |
| 2002-10-22 | 899.72 |
| 2002-10-21 | 884.39 |
| 2002-10-18 | 879.20 |
| 2002-10-17 | 860.02 |
| 2002-10-16 | 881.27 |
| 2002-10-15 | 841.44 |
| 2002-10-14 | 835.32 |
| 2002-10-11 | 803.92 |
| 2002-10-10 | 776.76 |
| 2002-10-09 | 798.55 |
| 2002-10-08 | 785.28 |
| 2002-10-07 | 800.58 |
| 2002-10-04 | 818.95 |
| 2002-10-03 | 827.91 |
| 2002-10-02 | 843.77 |
| 2002-10-01 | 815.28 |
| 2002-09-30 | 827.37 |
| 2002-09-27 | 854.95 |
| 2002-09-26 | 839.66 |
| 2002-09-25 | 819.27 |
| 2002-09-24 | 833.70 |
| 2002-09-23 | 845.39 |
| 2002-09-20 | 843.32 |
| 2002-09-19 | 869.46 |
| 2002-09-18 | 873.52 |
| 2002-09-17 | 891.10 |
| 2002-09-16 | 889.81 |
| 2002-09-13 | 886.91 |
| 2002-09-12 | 909.45 |
| 2002-09-11 | 910.63 |
| 2002-09-10 | 902.96 |
| 2002-09-09 | 893.92 |
| 2002-09-06 | 879.15 |
| 2002-09-05 | 893.40 |
| 2002-09-04 | 878.02 |
| 2002-09-03 | 916.07 |
| 2002-08-30 | 917.80 |
| 2002-08-29 | 917.87 |
| 2002-08-28 | 934.82 |
| 2002-08-27 | 947.95 |
| 2002-08-26 | 940.86 |
| 2002-08-23 | 962.70 |
| 2002-08-22 | 949.36 |
| 2002-08-21 | 937.43 |
| 2002-08-20 | 950.70 |
| 2002-08-19 | 928.77 |
| 2002-08-16 | 930.25 |
| 2002-08-15 | 919.62 |
| 2002-08-14 | 884.21 |
| 2002-08-13 | 903.80 |
| 2002-08-12 | 908.64 |
| 2002-08-09 | 905.46 |
| 2002-08-08 | 876.77 |
| 2002-08-07 | 859.57 |
| 2002-08-06 | 834.60 |
| 2002-08-05 | 864.24 |
| 2002-08-02 | 884.66 |
| 2002-08-01 | 911.62 |
| 2002-07-31 | 902.78 |
| 2002-07-30 | 898.96 |
| 2002-07-29 | 852.84 |
| 2002-07-26 | 838.68 |
| 2002-07-25 | 843.42 |
| 2002-07-24 | 797.71 |
| 2002-07-23 | 819.85 |
| 2002-07-22 | 847.76 |
| 2002-07-19 | 881.56 |
| 2002-07-18 | 906.04 |
| 2002-07-17 | 901.05 |
| 2002-07-16 | 917.93 |
| 2002-07-15 | 921.39 |
| 2002-07-12 | 927.37 |
| 2002-07-11 | 920.47 |
| 2002-07-10 | 952.83 |
| 2002-07-09 | 976.98 |
| 2002-07-08 | 989.03 |
| 2002-07-05 | 953.99 |
| 2002-07-03 | 948.09 |
| 2002-07-02 | 968.65 |
| 2002-07-01 | 989.82 |
| 2002-06-28 | 990.64 |
| 2002-06-27 | 973.53 |
| 2002-06-26 | 976.14 |
| 2002-06-25 | 992.72 |
| 2002-06-24 | 989.14 |
| 2002-06-21 | 1006.29 |
| 2002-06-20 | 1019.99 |
| 2002-06-19 | 1037.14 |
| 2002-06-18 | 1036.17 |
| 2002-06-17 | 1007.27 |
| 2002-06-14 | 1009.56 |
| 2002-06-13 | 1020.26 |
| 2002-06-12 | 1013.60 |
| 2002-06-11 | 1030.74 |
| 2002-06-10 | 1027.53 |
| 2002-06-07 | 1029.15 |
| 2002-06-06 | 1049.90 |
| 2002-06-05 | 1040.69 |
| 2002-06-04 | 1040.68 |
| 2002-06-03 | 1067.14 |
| 2002-05-31 | 1064.66 |
| 2002-05-30 | 1067.66 |
| 2002-05-29 | 1074.55 |
| 2002-05-28 | 1083.82 |
| 2002-05-24 | 1097.08 |
| 2002-05-23 | 1086.02 |
| 2002-05-22 | 1079.88 |
| 2002-05-21 | 1091.88 |
| 2002-05-20 | 1106.59 |
| 2002-05-17 | 1098.23 |
| 2002-05-16 | 1091.07 |
| 2002-05-15 | 1097.28 |
| 2002-05-14 | 1074.56 |
| 2002-05-13 | 1054.99 |
| 2002-05-10 | 1073.01 |
| 2002-05-09 | 1088.85 |
| 2002-05-08 | 1049.49 |
| 2002-05-07 | 1052.67 |
| 2002-05-06 | 1073.43 |
| 2002-05-03 | 1084.56 |
| 2002-05-02 | 1086.46 |
| 2002-05-01 | 1076.92 |
| 2002-04-30 | 1065.45 |
| 2002-04-29 | 1076.32 |
| 2002-04-26 | 1091.48 |
| 2002-04-25 | 1093.14 |
| 2002-04-24 | 1100.96 |
| 2002-04-23 | 1107.83 |
| 2002-04-22 | 1125.17 |
| 2002-04-19 | 1124.47 |
| 2002-04-18 | 1126.07 |
| 2002-04-17 | 1128.37 |
| 2002-04-16 | 1102.55 |
| 2002-04-15 | 1111.01 |
| 2002-04-12 | 1103.69 |
| 2002-04-11 | 1130.47 |
| 2002-04-10 | 1117.80 |
| 2002-04-09 | 1125.29 |
| 2002-04-08 | 1122.73 |
| 2002-04-05 | 1126.34 |
| 2002-04-04 | 1125.40 |
| 2002-04-03 | 1136.76 |
| 2002-04-02 | 1146.54 |
| 2002-04-01 | 1147.39 |
| 2002-03-28 | 1144.58 |
| 2002-03-27 | 1138.49 |
| 2002-03-26 | 1131.87 |
| 2002-03-25 | 1148.70 |
| 2002-03-22 | 1153.59 |
| 2002-03-21 | 1151.85 |
| 2002-03-20 | 1170.29 |
| 2002-03-19 | 1165.55 |
| 2002-03-18 | 1166.16 |
| 2002-03-15 | 1153.04 |
| 2002-03-14 | 1154.09 |
| 2002-03-13 | 1165.58 |
| 2002-03-12 | 1168.26 |
| 2002-03-11 | 1164.31 |
| 2002-03-08 | 1157.54 |
| 2002-03-07 | 1162.77 |
| 2002-03-06 | 1146.14 |
| 2002-03-05 | 1153.84 |
| 2002-03-04 | 1131.78 |
| 2002-03-01 | 1106.73 |
| 2002-02-28 | 1109.89 |
| 2002-02-27 | 1109.38 |
| 2002-02-26 | 1109.43 |
| 2002-02-25 | 1089.84 |
| 2002-02-22 | 1080.95 |
| 2002-02-21 | 1097.98 |
| 2002-02-20 | 1083.34 |
| 2002-02-19 | 1104.18 |
| 2002-02-15 | 1116.48 |
| 2002-02-14 | 1118.51 |
| 2002-02-13 | 1107.50 |
| 2002-02-12 | 1111.94 |
| 2002-02-11 | 1096.22 |
| 2002-02-08 | 1080.17 |
| 2002-02-07 | 1083.51 |
| 2002-02-06 | 1090.02 |
| 2002-02-05 | 1094.44 |
| 2002-02-04 | 1122.20 |
| 2002-02-01 | 1130.20 |
| 2002-01-31 | 1113.57 |
| 2002-01-30 | 1100.64 |
| 2002-01-29 | 1133.06 |
| 2002-01-28 | 1133.28 |
| 2002-01-25 | 1132.15 |
| 2002-01-24 | 1128.18 |
| 2002-01-23 | 1119.31 |
| 2002-01-22 | 1127.58 |
| 2002-01-18 | 1138.88 |
| 2002-01-17 | 1127.57 |
| 2002-01-16 | 1146.19 |
| 2002-01-15 | 1138.41 |
| 2002-01-14 | 1145.60 |
| 2002-01-11 | 1156.55 |
| 2002-01-10 | 1155.14 |
| 2002-01-09 | 1160.71 |
| 2002-01-08 | 1164.89 |
| 2002-01-07 | 1172.51 |
| 2002-01-04 | 1165.27 |
| 2002-01-03 | 1154.67 |
| 2002-01-02 | 1148.08 |
| 2001-12-31 | 1161.02 |
| 2001-12-28 | 1157.13 |
| 2001-12-27 | 1149.37 |
| 2001-12-26 | 1144.65 |
| 2001-12-24 | 1144.89 |
| 2001-12-21 | 1139.93 |
| 2001-12-20 | 1149.56 |
| 2001-12-19 | 1142.92 |
| 2001-12-18 | 1134.36 |
| 2001-12-17 | 1123.09 |
| 2001-12-14 | 1119.38 |
| 2001-12-13 | 1137.07 |
| 2001-12-12 | 1136.76 |
| 2001-12-11 | 1139.93 |
| 2001-12-10 | 1158.31 |
| 2001-12-07 | 1167.10 |
| 2001-12-06 | 1170.35 |
| 2001-12-05 | 1143.77 |
| 2001-12-04 | 1129.90 |
| 2001-12-03 | 1139.45 |
| 2001-11-30 | 1140.20 |
| 2001-11-29 | 1128.52 |
| 2001-11-28 | 1149.50 |
| 2001-11-27 | 1157.42 |
| 2001-11-26 | 1150.34 |
| 2001-11-23 | 1137.03 |
| 2001-11-21 | 1142.66 |
| 2001-11-20 | 1151.06 |
| 2001-11-19 | 1138.65 |
| 2001-11-16 | 1142.24 |
| 2001-11-15 | 1141.21 |
| 2001-11-14 | 1139.09 |
| 2001-11-13 | 1118.33 |
| 2001-11-12 | 1120.31 |
| 2001-11-09 | 1118.54 |
| 2001-11-08 | 1115.80 |
| 2001-11-07 | 1118.86 |
| 2001-11-06 | 1102.84 |
| 2001-11-05 | 1087.20 |
| 2001-11-02 | 1084.10 |
| 2001-11-01 | 1059.78 |
| 2001-10-31 | 1059.79 |
| 2001-10-30 | 1078.30 |
| 2001-10-29 | 1104.61 |
| 2001-10-26 | 1100.09 |
| 2001-10-25 | 1085.20 |
| 2001-10-24 | 1084.78 |
| 2001-10-23 | 1089.90 |
| 2001-10-22 | 1073.48 |
| 2001-10-19 | 1068.61 |
| 2001-10-18 | 1077.09 |
| 2001-10-17 | 1097.54 |
| 2001-10-16 | 1089.98 |
| 2001-10-15 | 1091.65 |
| 2001-10-12 | 1097.43 |
| 2001-10-11 | 1080.99 |
| 2001-10-10 | 1056.75 |
| 2001-10-09 | 1062.44 |
| 2001-10-08 | 1071.37 |
| 2001-10-05 | 1069.62 |
| 2001-10-04 | 1072.28 |
| 2001-10-03 | 1051.33 |
| 2001-10-02 | 1038.55 |
| 2001-10-01 | 1040.94 |
| 2001-09-28 | 1018.61 |
| 2001-09-27 | 1007.04 |
| 2001-09-26 | 1012.27 |
| 2001-09-25 | 1003.45 |
| 2001-09-24 | 965.80 |
| 2001-09-21 | 984.54 |
| 2001-09-20 | 1016.10 |
| 2001-09-19 | 1032.74 |
| 2001-09-18 | 1038.77 |
| 2001-09-17 | 1092.54 |
| 2001-09-10 | 1085.78 |
| 2001-09-07 | 1106.40 |
| 2001-09-06 | 1131.74 |
| 2001-09-05 | 1132.94 |
| 2001-09-04 | 1133.58 |
| 2001-08-31 | 1129.03 |
| 2001-08-30 | 1148.60 |
| 2001-08-29 | 1161.51 |
| 2001-08-28 | 1179.21 |
| 2001-08-27 | 1184.93 |
| 2001-08-24 | 1162.09 |
| 2001-08-23 | 1165.31 |
| 2001-08-22 | 1157.26 |
| 2001-08-21 | 1171.41 |
| 2001-08-20 | 1161.97 |
| 2001-08-17 | 1181.66 |
| 2001-08-16 | 1178.02 |
| 2001-08-15 | 1186.73 |
| 2001-08-14 | 1191.29 |
| 2001-08-13 | 1190.16 |
| 2001-08-10 | 1183.43 |
| 2001-08-09 | 1183.53 |
| 2001-08-08 | 1204.40 |
| 2001-08-07 | 1200.47 |
| 2001-08-06 | 1211.90 |
| 2001-08-03 | 1220.75 |
| 2001-08-02 | 1215.93 |
| 2001-08-01 | 1211.23 |
| 2001-07-31 | 1204.52 |
| 2001-07-30 | 1205.82 |
| 2001-07-27 | 1202.93 |
| 2001-07-26 | 1190.49 |
| 2001-07-25 | 1171.65 |
| 2001-07-24 | 1191.03 |
| 2001-07-23 | 1210.85 |
| 2001-07-20 | 1215.02 |
| 2001-07-19 | 1207.71 |
| 2001-07-18 | 1214.44 |
| 2001-07-17 | 1202.45 |
| 2001-07-16 | 1215.68 |
| 2001-07-13 | 1208.14 |
| 2001-07-12 | 1180.18 |
| 2001-07-11 | 1181.52 |
| 2001-07-10 | 1198.78 |
| 2001-07-09 | 1190.59 |
| 2001-07-06 | 1219.24 |
| 2001-07-05 | 1234.45 |
| 2001-07-03 | 1236.71 |
| 2001-07-02 | 1224.42 |
| 2001-06-29 | 1226.20 |
| 2001-06-28 | 1211.07 |
| 2001-06-27 | 1216.76 |
| 2001-06-26 | 1218.60 |
| 2001-06-25 | 1225.35 |
| 2001-06-22 | 1237.04 |
| 2001-06-21 | 1223.14 |
| 2001-06-20 | 1212.58 |
| 2001-06-19 | 1208.43 |
| 2001-06-18 | 1214.36 |
| 2001-06-15 | 1219.87 |
| 2001-06-14 | 1241.60 |
| 2001-06-13 | 1255.85 |
| 2001-06-12 | 1254.39 |
| 2001-06-11 | 1264.96 |
| 2001-06-08 | 1276.96 |
| 2001-06-07 | 1270.03 |
| 2001-06-06 | 1283.57 |
| 2001-06-05 | 1267.11 |
| 2001-06-04 | 1260.67 |
| 2001-06-01 | 1255.82 |
| 2001-05-31 | 1248.08 |
| 2001-05-30 | 1267.93 |
| 2001-05-29 | 1277.89 |
| 2001-05-25 | 1293.17 |
| 2001-05-24 | 1289.05 |
| 2001-05-23 | 1309.38 |
| 2001-05-22 | 1312.83 |
| 2001-05-21 | 1291.96 |
| 2001-05-18 | 1288.49 |
| 2001-05-17 | 1284.99 |
| 2001-05-16 | 1249.44 |
| 2001-05-15 | 1248.92 |
| 2001-05-14 | 1245.67 |
| 2001-05-11 | 1255.18 |
| 2001-05-10 | 1255.54 |
| 2001-05-09 | 1261.20 |
| 2001-05-08 | 1266.71 |
| 2001-05-07 | 1266.61 |
| 2001-05-04 | 1248.58 |
| 2001-05-03 | 1267.43 |
| 2001-05-02 | 1266.44 |
| 2001-05-01 | 1249.46 |
| 2001-04-30 | 1253.05 |
| 2001-04-27 | 1234.52 |
| 2001-04-26 | 1228.75 |
| 2001-04-25 | 1209.47 |
| 2001-04-24 | 1224.36 |
| 2001-04-23 | 1242.98 |
| 2001-04-20 | 1253.70 |
| 2001-04-19 | 1238.16 |
| 2001-04-18 | 1191.81 |
| 2001-04-17 | 1179.68 |
| 2001-04-16 | 1183.50 |
| 2001-04-12 | 1165.89 |
| 2001-04-11 | 1168.38 |
| 2001-04-10 | 1137.59 |
| 2001-04-09 | 1128.43 |
| 2001-04-06 | 1151.44 |
| 2001-04-05 | 1103.25 |
| 2001-04-04 | 1106.46 |
| 2001-04-03 | 1145.87 |
| 2001-04-02 | 1160.33 |
| 2001-03-30 | 1147.95 |
| 2001-03-29 | 1153.29 |
| 2001-03-28 | 1182.17 |
| 2001-03-27 | 1152.69 |
| 2001-03-26 | 1139.83 |
| 2001-03-23 | 1117.58 |
| 2001-03-22 | 1122.14 |
| 2001-03-21 | 1142.62 |
| 2001-03-20 | 1170.81 |
| 2001-03-19 | 1150.53 |
| 2001-03-16 | 1173.56 |
| 2001-03-15 | 1166.71 |
| 2001-03-14 | 1197.66 |
| 2001-03-13 | 1180.16 |
| 2001-03-12 | 1233.42 |
| 2001-03-09 | 1264.74 |
| 2001-03-08 | 1261.89 |
| 2001-03-07 | 1253.80 |
| 2001-03-06 | 1241.41 |
| 2001-03-05 | 1234.18 |
| 2001-03-02 | 1241.23 |
| 2001-03-01 | 1239.94 |
| 2001-02-28 | 1257.94 |
| 2001-02-27 | 1267.65 |
| 2001-02-26 | 1245.86 |
| 2001-02-23 | 1252.82 |
| 2001-02-22 | 1255.27 |
| 2001-02-21 | 1278.94 |
| 2001-02-20 | 1301.53 |
| 2001-02-16 | 1326.61 |
| 2001-02-15 | 1315.92 |
| 2001-02-14 | 1318.80 |
| 2001-02-13 | 1330.31 |
| 2001-02-12 | 1314.76 |
| 2001-02-09 | 1332.53 |
| 2001-02-08 | 1341.10 |
| 2001-02-07 | 1352.26 |
| 2001-02-06 | 1354.31 |
| 2001-02-05 | 1349.47 |
| 2001-02-02 | 1373.47 |
| 2001-02-01 | 1366.01 |
| 2001-01-31 | 1373.73 |
| 2001-01-30 | 1364.17 |
| 2001-01-29 | 1354.92 |
| 2001-01-26 | 1357.51 |
| 2001-01-25 | 1364.30 |
| 2001-01-24 | 1360.40 |
| 2001-01-23 | 1342.90 |
| 2001-01-22 | 1342.54 |
| 2001-01-19 | 1347.97 |
| 2001-01-18 | 1329.89 |
| 2001-01-17 | 1326.65 |
| 2001-01-16 | 1318.32 |
| 2001-01-12 | 1326.82 |
| 2001-01-11 | 1313.27 |
| 2001-01-10 | 1300.80 |
| 2001-01-09 | 1295.86 |
| 2001-01-08 | 1298.35 |
| 2001-01-05 | 1333.34 |
| 2001-01-04 | 1347.56 |
| 2001-01-03 | 1283.27 |
| 2001-01-02 | 1320.28 |
| 2000-12-29 | 1334.22 |
| 2000-12-28 | 1328.92 |
| 2000-12-27 | 1315.19 |
| 2000-12-26 | 1305.97 |
| 2000-12-22 | 1274.86 |
| 2000-12-21 | 1264.74 |
| 2000-12-20 | 1305.60 |
| 2000-12-19 | 1322.96 |
| 2000-12-18 | 1312.15 |
| 2000-12-15 | 1340.93 |
| 2000-12-14 | 1359.99 |
| 2000-12-13 | 1371.18 |
| 2000-12-12 | 1380.20 |
| 2000-12-11 | 1369.89 |
| 2000-12-08 | 1343.55 |
| 2000-12-07 | 1351.46 |
| 2000-12-06 | 1376.54 |
| 2000-12-05 | 1324.97 |
| 2000-12-04 | 1315.18 |
| 2000-12-01 | 1314.95 |
| 2000-11-30 | 1341.91 |
| 2000-11-29 | 1336.09 |
| 2000-11-28 | 1348.97 |
| 2000-11-27 | 1341.77 |
| 2000-11-24 | 1322.36 |
| 2000-11-22 | 1347.35 |
| 2000-11-21 | 1342.62 |
| 2000-11-20 | 1367.72 |
| 2000-11-17 | 1372.32 |
| 2000-11-16 | 1389.81 |
| 2000-11-15 | 1382.95 |
| 2000-11-14 | 1351.26 |
| 2000-11-13 | 1365.98 |
| 2000-11-10 | 1400.14 |
| 2000-11-09 | 1409.28 |
| 2000-11-08 | 1431.87 |
| 2000-11-07 | 1432.19 |
| 2000-11-06 | 1428.76 |
| 2000-11-03 | 1428.32 |
| 2000-11-02 | 1421.22 |
| 2000-11-01 | 1429.40 |
| 2000-10-31 | 1398.66 |
| 2000-10-30 | 1379.58 |
| 2000-10-27 | 1364.44 |
| 2000-10-26 | 1364.90 |
| 2000-10-25 | 1398.13 |
| 2000-10-24 | 1395.78 |
| 2000-10-23 | 1396.93 |
| 2000-10-20 | 1388.76 |
| 2000-10-19 | 1342.13 |
| 2000-10-18 | 1349.97 |
| 2000-10-17 | 1374.62 |
| 2000-10-16 | 1374.17 |
| 2000-10-13 | 1329.78 |
| 2000-10-12 | 1364.59 |
| 2000-10-11 | 1387.02 |
| 2000-10-10 | 1402.03 |
| 2000-10-09 | 1408.99 |
| 2000-10-06 | 1436.28 |
| 2000-10-05 | 1434.32 |
| 2000-10-04 | 1426.46 |
| 2000-10-03 | 1436.23 |
| 2000-10-02 | 1436.52 |
| 2000-09-29 | 1458.29 |
| 2000-09-28 | 1426.57 |
| 2000-09-27 | 1427.21 |
| 2000-09-26 | 1439.03 |
| 2000-09-25 | 1448.72 |
| 2000-09-22 | 1449.05 |
| 2000-09-21 | 1451.34 |
| 2000-09-20 | 1459.90 |
| 2000-09-19 | 1444.51 |
| 2000-09-18 | 1465.81 |
| 2000-09-15 | 1480.87 |
| 2000-09-14 | 1484.91 |
| 2000-09-13 | 1481.99 |
| 2000-09-12 | 1489.26 |
| 2000-09-11 | 1494.50 |
| 2000-09-08 | 1502.51 |
| 2000-09-07 | 1492.25 |
| 2000-09-06 | 1507.08 |
| 2000-09-05 | 1520.77 |
| 2000-09-01 | 1517.68 |
| 2000-08-31 | 1502.59 |
| 2000-08-30 | 1509.84 |
| 2000-08-29 | 1514.09 |
| 2000-08-28 | 1506.45 |
| 2000-08-25 | 1508.31 |
| 2000-08-24 | 1505.97 |
| 2000-08-23 | 1498.13 |
| 2000-08-22 | 1499.48 |
| 2000-08-21 | 1491.72 |
| 2000-08-18 | 1496.07 |
| 2000-08-17 | 1479.85 |
| 2000-08-16 | 1484.43 |
| 2000-08-15 | 1491.56 |
| 2000-08-14 | 1471.84 |
| 2000-08-11 | 1460.25 |
| 2000-08-10 | 1472.87 |
| 2000-08-09 | 1482.80 |
| 2000-08-08 | 1479.32 |
| 2000-08-07 | 1462.93 |
| 2000-08-04 | 1452.56 |
| 2000-08-03 | 1438.70 |
| 2000-08-02 | 1438.10 |
| 2000-08-01 | 1430.83 |
| 2000-07-31 | 1419.89 |
| 2000-07-28 | 1449.62 |
| 2000-07-27 | 1452.42 |
| 2000-07-26 | 1474.47 |
| 2000-07-25 | 1464.29 |
| 2000-07-24 | 1480.19 |
| 2000-07-21 | 1495.57 |
| 2000-07-20 | 1481.96 |
| 2000-07-19 | 1493.74 |
| 2000-07-18 | 1510.49 |
| 2000-07-17 | 1509.98 |
| 2000-07-14 | 1495.84 |
| 2000-07-13 | 1492.92 |
| 2000-07-12 | 1480.88 |
| 2000-07-11 | 1475.62 |
| 2000-07-10 | 1478.90 |
| 2000-07-07 | 1456.67 |
| 2000-07-06 | 1446.23 |
| 2000-07-05 | 1469.54 |
| 2000-07-03 | 1454.60 |
| 2000-06-30 | 1442.39 |
| 2000-06-29 | 1454.82 |
| 2000-06-28 | 1450.55 |
| 2000-06-27 | 1455.31 |
| 2000-06-26 | 1441.48 |
| 2000-06-23 | 1452.18 |
| 2000-06-22 | 1479.13 |
| 2000-06-21 | 1475.95 |
| 2000-06-20 | 1486.00 |
| 2000-06-19 | 1464.46 |
| 2000-06-16 | 1478.73 |
| 2000-06-15 | 1470.54 |
| 2000-06-14 | 1469.44 |
| 2000-06-13 | 1446.00 |
| 2000-06-12 | 1456.95 |
| 2000-06-09 | 1461.67 |
| 2000-06-08 | 1471.36 |
| 2000-06-07 | 1457.84 |
| 2000-06-06 | 1467.63 |
| 2000-06-05 | 1477.26 |
| 2000-06-02 | 1448.81 |
| 2000-06-01 | 1420.60 |
| 2000-05-31 | 1422.44 |
| 2000-05-30 | 1378.02 |
| 2000-05-26 | 1381.52 |
| 2000-05-25 | 1399.05 |
| 2000-05-24 | 1373.86 |
| 2000-05-23 | 1400.72 |
| 2000-05-22 | 1406.95 |
| 2000-05-19 | 1437.21 |
| 2000-05-18 | 1447.80 |
| 2000-05-17 | 1466.04 |
| 2000-05-16 | 1452.36 |
| 2000-05-15 | 1420.96 |
| 2000-05-12 | 1407.81 |
| 2000-05-11 | 1383.05 |
| 2000-05-10 | 1412.14 |
| 2000-05-09 | 1424.17 |
| 2000-05-08 | 1432.63 |
| 2000-05-05 | 1409.57 |
| 2000-05-04 | 1415.10 |
| 2000-05-03 | 1446.29 |
| 2000-05-02 | 1468.25 |
| 2000-05-01 | 1452.43 |
| 2000-04-28 | 1464.92 |
| 2000-04-27 | 1460.99 |
| 2000-04-26 | 1477.44 |
| 2000-04-25 | 1429.86 |
| 2000-04-24 | 1434.54 |
| 2000-04-20 | 1427.47 |
| 2000-04-19 | 1441.61 |
| 2000-04-18 | 1401.44 |
| 2000-04-17 | 1356.56 |
| 2000-04-14 | 1440.51 |
| 2000-04-13 | 1467.17 |
| 2000-04-12 | 1500.59 |
| 2000-04-11 | 1504.46 |
| 2000-04-10 | 1516.35 |
| 2000-04-07 | 1501.34 |
| 2000-04-06 | 1487.37 |
| 2000-04-05 | 1494.73 |
| 2000-04-04 | 1505.98 |
| 2000-04-03 | 1498.58 |
| 2000-03-31 | 1487.92 |
| 2000-03-30 | 1508.52 |
| 2000-03-29 | 1507.73 |
| 2000-03-28 | 1523.86 |
| 2000-03-27 | 1527.46 |
| 2000-03-24 | 1527.35 |
| 2000-03-23 | 1500.64 |
| 2000-03-22 | 1493.87 |
| 2000-03-21 | 1456.63 |
| 2000-03-20 | 1464.47 |
| 2000-03-17 | 1458.47 |
| 2000-03-16 | 1392.15 |
| 2000-03-15 | 1359.15 |
| 2000-03-14 | 1383.62 |
| 2000-03-13 | 1395.07 |
| 2000-03-10 | 1401.69 |
| 2000-03-09 | 1366.70 |
| 2000-03-08 | 1355.62 |
| 2000-03-07 | 1391.28 |
| 2000-03-06 | 1409.17 |
| 2000-03-03 | 1381.76 |
| 2000-03-02 | 1379.19 |
| 2000-03-01 | 1366.42 |
| 2000-02-29 | 1348.05 |
| 2000-02-28 | 1333.36 |
| 2000-02-25 | 1353.43 |
| 2000-02-24 | 1360.69 |
| 2000-02-23 | 1352.17 |
| 2000-02-22 | 1346.09 |
| 2000-02-18 | 1388.26 |
| 2000-02-17 | 1387.67 |
| 2000-02-16 | 1402.05 |
| 2000-02-15 | 1389.94 |
| 2000-02-14 | 1387.12 |
| 2000-02-11 | 1416.83 |
| 2000-02-10 | 1411.70 |
| 2000-02-09 | 1441.72 |
| 2000-02-08 | 1424.24 |
| 2000-02-07 | 1424.37 |
| 2000-02-04 | 1424.97 |
| 2000-02-03 | 1409.12 |
| 2000-02-02 | 1409.28 |
| 2000-02-01 | 1394.46 |
| 2000-01-31 | 1360.16 |
| 2000-01-28 | 1398.56 |
| 2000-01-27 | 1404.09 |
| 2000-01-26 | 1410.03 |
| 2000-01-25 | 1401.53 |
| 2000-01-24 | 1441.36 |
| 2000-01-21 | 1445.57 |
| 2000-01-20 | 1455.90 |
| 2000-01-19 | 1455.14 |
| 2000-01-18 | 1465.15 |
| 2000-01-14 | 1449.68 |
| 2000-01-13 | 1432.25 |
| 2000-01-12 | 1438.56 |
| 2000-01-11 | 1457.60 |
| 2000-01-10 | 1441.47 |
| 2000-01-07 | 1403.45 |
| 2000-01-06 | 1402.11 |
| 2000-01-05 | 1399.42 |
| 2000-01-04 | 1455.22 |
| 2000-01-03 | 1469.25 |
| 1999-12-31 | 1464.47 |
| 1999-12-30 | 1463.46 |
| 1999-12-29 | 1457.66 |
| 1999-12-28 | 1457.09 |
| 1999-12-27 | 1458.34 |
| 1999-12-23 | 1436.13 |
| 1999-12-22 | 1433.43 |
| 1999-12-21 | 1418.09 |
| 1999-12-20 | 1421.03 |
| 1999-12-17 | 1418.78 |
| 1999-12-16 | 1413.32 |
| 1999-12-15 | 1403.17 |
| 1999-12-14 | 1415.22 |
| 1999-12-13 | 1417.04 |
| 1999-12-10 | 1408.11 |
| 1999-12-09 | 1403.88 |
| 1999-12-08 | 1409.17 |
| 1999-12-07 | 1423.33 |
| 1999-12-06 | 1433.30 |
| 1999-12-03 | 1409.04 |
| 1999-12-02 | 1397.72 |
| 1999-12-01 | 1388.91 |
| 1999-11-30 | 1407.83 |
| 1999-11-29 | 1416.62 |
| 1999-11-26 | 1417.08 |
| 1999-11-24 | 1404.64 |
| 1999-11-23 | 1420.94 |
| 1999-11-22 | 1422.00 |
| 1999-11-19 | 1424.94 |
| 1999-11-18 | 1410.71 |
| 1999-11-17 | 1420.07 |
| 1999-11-16 | 1394.39 |
| 1999-11-15 | 1396.06 |
| 1999-11-12 | 1381.46 |
| 1999-11-11 | 1373.46 |
| 1999-11-10 | 1365.28 |
| 1999-11-09 | 1377.01 |
| 1999-11-08 | 1370.23 |
| 1999-11-05 | 1362.64 |
| 1999-11-04 | 1354.93 |
| 1999-11-03 | 1347.74 |
| 1999-11-02 | 1354.12 |
| 1999-11-01 | 1362.93 |
| 1999-10-29 | 1342.44 |
| 1999-10-28 | 1296.71 |
| 1999-10-27 | 1281.91 |
| 1999-10-26 | 1293.63 |
| 1999-10-25 | 1301.65 |
| 1999-10-22 | 1283.61 |
| 1999-10-21 | 1289.43 |
| 1999-10-20 | 1261.32 |
| 1999-10-19 | 1254.13 |
| 1999-10-18 | 1247.41 |
| 1999-10-15 | 1283.42 |
| 1999-10-14 | 1285.55 |
| 1999-10-13 | 1313.04 |
| 1999-10-12 | 1335.21 |
| 1999-10-11 | 1336.02 |
| 1999-10-08 | 1317.64 |
| 1999-10-07 | 1325.40 |
| 1999-10-06 | 1301.35 |
| 1999-10-05 | 1304.60 |
| 1999-10-04 | 1282.81 |
| 1999-10-01 | 1282.71 |
| 1999-09-30 | 1268.37 |
| 1999-09-29 | 1282.20 |
| 1999-09-28 | 1283.31 |
| 1999-09-27 | 1277.36 |
| 1999-09-24 | 1280.41 |
| 1999-09-23 | 1310.51 |
| 1999-09-22 | 1307.58 |
| 1999-09-21 | 1335.52 |
| 1999-09-20 | 1335.42 |
| 1999-09-17 | 1318.48 |
| 1999-09-16 | 1317.97 |
| 1999-09-15 | 1336.29 |
| 1999-09-14 | 1344.13 |
| 1999-09-13 | 1351.66 |
| 1999-09-10 | 1347.66 |
| 1999-09-09 | 1344.15 |
| 1999-09-08 | 1350.45 |
| 1999-09-07 | 1357.24 |
| 1999-09-03 | 1319.11 |
| 1999-09-02 | 1331.07 |
| 1999-09-01 | 1320.41 |
| 1999-08-31 | 1324.02 |
| 1999-08-30 | 1348.27 |
| 1999-08-27 | 1362.01 |
| 1999-08-26 | 1381.79 |
| 1999-08-25 | 1363.50 |
| 1999-08-24 | 1360.22 |
| 1999-08-23 | 1336.61 |
| 1999-08-20 | 1323.59 |
| 1999-08-19 | 1332.84 |
| 1999-08-18 | 1344.16 |
| 1999-08-17 | 1330.77 |
| 1999-08-16 | 1327.68 |
| 1999-08-13 | 1298.16 |
| 1999-08-12 | 1301.93 |
| 1999-08-11 | 1281.43 |
| 1999-08-10 | 1297.80 |
| 1999-08-09 | 1300.29 |
| 1999-08-06 | 1313.71 |
| 1999-08-05 | 1305.33 |
| 1999-08-04 | 1322.18 |
| 1999-08-03 | 1328.05 |
| 1999-08-02 | 1328.72 |
| 1999-07-30 | 1341.03 |
| 1999-07-29 | 1365.40 |
| 1999-07-28 | 1362.84 |
| 1999-07-27 | 1347.75 |
| 1999-07-26 | 1356.94 |
| 1999-07-23 | 1360.97 |
| 1999-07-22 | 1379.29 |
| 1999-07-21 | 1377.10 |
| 1999-07-20 | 1407.65 |
| 1999-07-19 | 1418.78 |
| 1999-07-16 | 1409.62 |
| 1999-07-15 | 1398.17 |
| 1999-07-14 | 1393.56 |
| 1999-07-13 | 1399.10 |
| 1999-07-12 | 1403.28 |
| 1999-07-09 | 1394.42 |
| 1999-07-08 | 1395.86 |
| 1999-07-07 | 1388.12 |
| 1999-07-06 | 1391.22 |
| 1999-07-02 | 1380.96 |
| 1999-07-01 | 1372.71 |
| 1999-06-30 | 1351.45 |
| 1999-06-29 | 1331.35 |
| 1999-06-28 | 1315.31 |
| 1999-06-25 | 1315.78 |
| 1999-06-24 | 1333.06 |
| 1999-06-23 | 1335.87 |
| 1999-06-22 | 1349.00 |
| 1999-06-21 | 1342.84 |
| 1999-06-18 | 1339.90 |
| 1999-06-17 | 1330.41 |
| 1999-06-16 | 1301.16 |
| 1999-06-15 | 1294.00 |
| 1999-06-14 | 1293.64 |
| 1999-06-11 | 1302.82 |
| 1999-06-10 | 1318.64 |
| 1999-06-09 | 1317.33 |
| 1999-06-08 | 1334.52 |
| 1999-06-07 | 1327.75 |
| 1999-06-04 | 1299.54 |
| 1999-06-03 | 1294.81 |
| 1999-06-02 | 1294.26 |
| 1999-06-01 | 1301.84 |
| 1999-05-28 | 1281.40 |
| 1999-05-27 | 1304.76 |
| 1999-05-26 | 1284.40 |
| 1999-05-25 | 1306.65 |
| 1999-05-24 | 1330.29 |
| 1999-05-21 | 1338.83 |
| 1999-05-20 | 1344.23 |
| 1999-05-19 | 1333.32 |
| 1999-05-18 | 1339.49 |
| 1999-05-17 | 1337.80 |
| 1999-05-14 | 1367.56 |
| 1999-05-13 | 1364.00 |
| 1999-05-12 | 1355.61 |
| 1999-05-11 | 1340.30 |
| 1999-05-10 | 1345.00 |
| 1999-05-07 | 1332.05 |
| 1999-05-06 | 1347.31 |
| 1999-05-05 | 1332.00 |
| 1999-05-04 | 1354.63 |
| 1999-05-03 | 1335.18 |
| 1999-04-30 | 1342.83 |
| 1999-04-29 | 1350.91 |
| 1999-04-28 | 1362.80 |
| 1999-04-27 | 1360.04 |
| 1999-04-26 | 1356.85 |
| 1999-04-23 | 1358.83 |
| 1999-04-22 | 1336.12 |
| 1999-04-21 | 1306.17 |
| 1999-04-20 | 1289.48 |
| 1999-04-19 | 1319.00 |
| 1999-04-16 | 1322.86 |
| 1999-04-15 | 1328.44 |
| 1999-04-14 | 1349.82 |
| 1999-04-13 | 1358.64 |
| 1999-04-12 | 1348.35 |
| 1999-04-09 | 1343.98 |
| 1999-04-08 | 1326.89 |
| 1999-04-07 | 1317.89 |
| 1999-04-06 | 1321.12 |
| 1999-04-05 | 1293.72 |
| 1999-04-01 | 1286.37 |
| 1999-03-31 | 1300.75 |
| 1999-03-30 | 1310.17 |
| 1999-03-29 | 1282.80 |
| 1999-03-26 | 1289.99 |
| 1999-03-25 | 1268.59 |
| 1999-03-24 | 1262.14 |
| 1999-03-23 | 1297.01 |
| 1999-03-22 | 1299.29 |
| 1999-03-19 | 1316.55 |
| 1999-03-18 | 1297.82 |
| 1999-03-17 | 1306.38 |
| 1999-03-16 | 1307.26 |
| 1999-03-15 | 1294.59 |
| 1999-03-12 | 1297.68 |
| 1999-03-11 | 1286.84 |
| 1999-03-10 | 1279.84 |
| 1999-03-09 | 1282.73 |
| 1999-03-08 | 1275.47 |
| 1999-03-05 | 1246.64 |
| 1999-03-04 | 1227.70 |
| 1999-03-03 | 1225.50 |
| 1999-03-02 | 1236.16 |
| 1999-03-01 | 1238.33 |
| 1999-02-26 | 1245.02 |
| 1999-02-25 | 1253.41 |
| 1999-02-24 | 1271.18 |
| 1999-02-23 | 1272.14 |
| 1999-02-22 | 1239.22 |
| 1999-02-19 | 1237.28 |
| 1999-02-18 | 1224.03 |
| 1999-02-17 | 1241.87 |
| 1999-02-16 | 1230.13 |
| 1999-02-12 | 1254.04 |
| 1999-02-11 | 1223.55 |
| 1999-02-10 | 1216.14 |
| 1999-02-09 | 1243.77 |
| 1999-02-08 | 1239.40 |
| 1999-02-05 | 1248.49 |
| 1999-02-04 | 1272.07 |
| 1999-02-03 | 1261.99 |
| 1999-02-02 | 1273.00 |
| 1999-02-01 | 1279.64 |
| 1999-01-29 | 1265.37 |
| 1999-01-28 | 1243.17 |
| 1999-01-27 | 1252.31 |
| 1999-01-26 | 1233.98 |
| 1999-01-25 | 1225.19 |
| 1999-01-22 | 1235.16 |
| 1999-01-21 | 1256.62 |
| 1999-01-20 | 1252.00 |
| 1999-01-19 | 1243.26 |
| 1999-01-15 | 1212.19 |
| 1999-01-14 | 1234.40 |
| 1999-01-13 | 1239.51 |
| 1999-01-12 | 1263.88 |
| 1999-01-11 | 1275.09 |
| 1999-01-08 | 1269.73 |
| 1999-01-07 | 1272.34 |
| 1999-01-06 | 1244.78 |
| 1999-01-05 | 1228.10 |
| 1999-01-04 | 1229.23 |
| 1998-12-31 | 1231.93 |
| 1998-12-30 | 1241.81 |
| 1998-12-29 | 1225.49 |
| 1998-12-28 | 1226.27 |
| 1998-12-24 | 1228.54 |
| 1998-12-23 | 1203.57 |
| 1998-12-22 | 1202.84 |
| 1998-12-21 | 1188.03 |
| 1998-12-18 | 1179.98 |
| 1998-12-17 | 1161.94 |
| 1998-12-16 | 1162.83 |
| 1998-12-15 | 1141.20 |
| 1998-12-14 | 1166.46 |
| 1998-12-11 | 1165.02 |
| 1998-12-10 | 1183.49 |
| 1998-12-09 | 1181.38 |
| 1998-12-08 | 1187.70 |
| 1998-12-07 | 1176.74 |
| 1998-12-04 | 1150.14 |
| 1998-12-03 | 1171.25 |
| 1998-12-02 | 1175.28 |
| 1998-12-01 | 1163.63 |
| 1998-11-30 | 1192.33 |
| 1998-11-27 | 1186.87 |
| 1998-11-25 | 1182.99 |
| 1998-11-24 | 1188.21 |
| 1998-11-23 | 1163.55 |
| 1998-11-20 | 1152.61 |
| 1998-11-19 | 1144.48 |
| 1998-11-18 | 1139.32 |
| 1998-11-17 | 1135.87 |
| 1998-11-16 | 1125.72 |
| 1998-11-13 | 1117.69 |
| 1998-11-12 | 1120.97 |
| 1998-11-11 | 1128.26 |
| 1998-11-10 | 1130.20 |
| 1998-11-09 | 1141.01 |
| 1998-11-06 | 1133.85 |
| 1998-11-05 | 1118.67 |
| 1998-11-04 | 1110.84 |
| 1998-11-03 | 1111.60 |
| 1998-11-02 | 1098.67 |
| 1998-10-30 | 1085.93 |
| 1998-10-29 | 1068.09 |
| 1998-10-28 | 1065.34 |
| 1998-10-27 | 1072.32 |
| 1998-10-26 | 1070.67 |
| 1998-10-23 | 1078.48 |
| 1998-10-22 | 1069.92 |
| 1998-10-21 | 1063.93 |
| 1998-10-20 | 1062.39 |
| 1998-10-19 | 1056.42 |
| 1998-10-16 | 1047.49 |
| 1998-10-15 | 1005.53 |
| 1998-10-14 | 994.80 |
| 1998-10-13 | 997.71 |
| 1998-10-12 | 984.39 |
| 1998-10-09 | 959.44 |
| 1998-10-08 | 970.68 |
| 1998-10-07 | 984.59 |
| 1998-10-06 | 988.56 |
| 1998-10-05 | 1002.60 |
| 1998-10-02 | 986.39 |
| 1998-10-01 | 1017.01 |
| 1998-09-30 | 1049.02 |
| 1998-09-29 | 1048.69 |
| 1998-09-28 | 1044.75 |
| 1998-09-25 | 1042.72 |
| 1998-09-24 | 1066.09 |
| 1998-09-23 | 1029.63 |
| 1998-09-22 | 1023.89 |
| 1998-09-21 | 1020.09 |
| 1998-09-18 | 1018.87 |
| 1998-09-17 | 1045.48 |
| 1998-09-16 | 1037.68 |
| 1998-09-15 | 1029.72 |
| 1998-09-14 | 1009.06 |
| 1998-09-11 | 980.19 |
| 1998-09-10 | 1006.20 |
| 1998-09-09 | 1023.46 |
| 1998-09-08 | 973.89 |
| 1998-09-04 | 982.26 |
| 1998-09-03 | 990.47 |
| 1998-09-02 | 994.26 |
| 1998-09-01 | 957.28 |
| 1998-08-31 | 1027.14 |
| 1998-08-28 | 1042.59 |
| 1998-08-27 | 1084.19 |
| 1998-08-26 | 1092.85 |
| 1998-08-25 | 1088.14 |
| 1998-08-24 | 1081.24 |
| 1998-08-21 | 1091.60 |
| 1998-08-20 | 1098.06 |
| 1998-08-19 | 1101.20 |
| 1998-08-18 | 1083.67 |
| 1998-08-17 | 1062.75 |
| 1998-08-14 | 1074.91 |
| 1998-08-13 | 1084.22 |
| 1998-08-12 | 1068.98 |
| 1998-08-11 | 1083.14 |
| 1998-08-10 | 1089.45 |
| 1998-08-07 | 1089.63 |
| 1998-08-06 | 1081.43 |
| 1998-08-05 | 1072.12 |
| 1998-08-04 | 1112.44 |
| 1998-08-03 | 1120.67 |
| 1998-07-31 | 1142.95 |
| 1998-07-30 | 1125.21 |
| 1998-07-29 | 1130.24 |
| 1998-07-28 | 1147.27 |
| 1998-07-27 | 1140.80 |
| 1998-07-24 | 1139.75 |
| 1998-07-23 | 1164.08 |
| 1998-07-22 | 1165.07 |
| 1998-07-21 | 1184.10 |
| 1998-07-20 | 1186.75 |
| 1998-07-17 | 1183.99 |
| 1998-07-16 | 1174.81 |
| 1998-07-15 | 1177.58 |
| 1998-07-14 | 1165.19 |
| 1998-07-13 | 1164.33 |
| 1998-07-10 | 1158.57 |
| 1998-07-09 | 1166.38 |
| 1998-07-08 | 1154.66 |
| 1998-07-07 | 1157.33 |
| 1998-07-06 | 1146.42 |
| 1998-07-02 | 1148.56 |
| 1998-07-01 | 1133.84 |
| 1998-06-30 | 1138.49 |
| 1998-06-29 | 1133.20 |
| 1998-06-26 | 1129.28 |
| 1998-06-25 | 1132.88 |
| 1998-06-24 | 1119.49 |
| 1998-06-23 | 1103.21 |
| 1998-06-22 | 1100.65 |
| 1998-06-19 | 1106.37 |
| 1998-06-18 | 1107.11 |
| 1998-06-17 | 1087.59 |
| 1998-06-16 | 1077.01 |
| 1998-06-15 | 1098.84 |
| 1998-06-12 | 1094.58 |
| 1998-06-11 | 1112.28 |
| 1998-06-10 | 1118.41 |
| 1998-06-09 | 1115.72 |
| 1998-06-08 | 1113.86 |
| 1998-06-05 | 1094.83 |
| 1998-06-04 | 1082.73 |
| 1998-06-03 | 1093.22 |
| 1998-06-02 | 1090.98 |
| 1998-06-01 | 1090.82 |
| 1998-05-29 | 1097.60 |
| 1998-05-28 | 1092.23 |
| 1998-05-27 | 1094.02 |
| 1998-05-26 | 1110.47 |
| 1998-05-22 | 1114.64 |
| 1998-05-21 | 1119.06 |
| 1998-05-20 | 1109.52 |
| 1998-05-19 | 1105.82 |
| 1998-05-18 | 1108.73 |
| 1998-05-15 | 1117.37 |
| 1998-05-14 | 1118.86 |
| 1998-05-13 | 1115.79 |
| 1998-05-12 | 1106.64 |
| 1998-05-11 | 1108.14 |
| 1998-05-08 | 1095.14 |
| 1998-05-07 | 1104.92 |
| 1998-05-06 | 1115.50 |
| 1998-05-05 | 1122.07 |
| 1998-05-04 | 1121.00 |
| 1998-05-01 | 1111.75 |
| 1998-04-30 | 1094.63 |
| 1998-04-29 | 1085.11 |
| 1998-04-28 | 1086.54 |
| 1998-04-27 | 1107.90 |
| 1998-04-24 | 1119.58 |
| 1998-04-23 | 1130.54 |
| 1998-04-22 | 1126.67 |
| 1998-04-21 | 1123.65 |
| 1998-04-20 | 1122.72 |
| 1998-04-17 | 1108.17 |
| 1998-04-16 | 1119.32 |
| 1998-04-15 | 1115.75 |
| 1998-04-14 | 1109.69 |
| 1998-04-13 | 1110.67 |
| 1998-04-09 | 1101.65 |
| 1998-04-08 | 1109.55 |
| 1998-04-07 | 1121.38 |
| 1998-04-06 | 1122.70 |
| 1998-04-03 | 1120.01 |
| 1998-04-02 | 1108.15 |
| 1998-04-01 | 1101.75 |
| 1998-03-31 | 1093.55 |
| 1998-03-30 | 1095.44 |
| 1998-03-27 | 1100.80 |
| 1998-03-26 | 1101.93 |
| 1998-03-25 | 1105.65 |
| 1998-03-24 | 1095.55 |
| 1998-03-23 | 1099.16 |
| 1998-03-20 | 1089.74 |
| 1998-03-19 | 1085.52 |
| 1998-03-18 | 1080.45 |
| 1998-03-17 | 1079.27 |
| 1998-03-16 | 1068.61 |
| 1998-03-13 | 1069.92 |
| 1998-03-12 | 1068.47 |
| 1998-03-11 | 1064.25 |
| 1998-03-10 | 1052.31 |
| 1998-03-09 | 1055.69 |
| 1998-03-06 | 1035.05 |
| 1998-03-05 | 1047.33 |
| 1998-03-04 | 1052.02 |
| 1998-03-03 | 1047.70 |
| 1998-03-02 | 1049.34 |
| 1998-02-27 | 1048.67 |
| 1998-02-26 | 1042.90 |
| 1998-02-25 | 1030.56 |
| 1998-02-24 | 1038.14 |
| 1998-02-23 | 1034.21 |
| 1998-02-20 | 1028.28 |
| 1998-02-19 | 1032.08 |
| 1998-02-18 | 1022.76 |
| 1998-02-17 | 1020.09 |
| 1998-02-13 | 1024.14 |
| 1998-02-12 | 1020.01 |
| 1998-02-11 | 1019.01 |
| 1998-02-10 | 1010.74 |
| 1998-02-09 | 1012.46 |
| 1998-02-06 | 1003.54 |
| 1998-02-05 | 1006.90 |
| 1998-02-04 | 1006.00 |
| 1998-02-03 | 1001.27 |
| 1998-02-02 | 980.28 |
| 1998-01-30 | 985.49 |
| 1998-01-29 | 977.46 |
| 1998-01-28 | 969.02 |
| 1998-01-27 | 956.95 |
| 1998-01-26 | 957.59 |
| 1998-01-23 | 963.04 |
| 1998-01-22 | 970.81 |
| 1998-01-21 | 978.60 |
| 1998-01-20 | 961.51 |
| 1998-01-16 | 950.73 |
| 1998-01-15 | 957.94 |
| 1998-01-14 | 952.12 |
| 1998-01-13 | 939.21 |
| 1998-01-12 | 927.69 |
| 1998-01-09 | 956.05 |
| 1998-01-08 | 964.00 |
| 1998-01-07 | 966.58 |
| 1998-01-06 | 977.07 |
| 1998-01-05 | 975.04 |
| 1998-01-02 | 970.43 |
| 1997-12-31 | 970.84 |
| 1997-12-30 | 953.35 |
| 1997-12-29 | 936.46 |
| 1997-12-26 | 932.70 |
| 1997-12-24 | 939.13 |
| 1997-12-23 | 953.70 |
| 1997-12-22 | 946.78 |
| 1997-12-19 | 955.30 |
| 1997-12-18 | 965.54 |
| 1997-12-17 | 968.04 |
| 1997-12-16 | 963.39 |
| 1997-12-15 | 953.39 |
| 1997-12-12 | 954.94 |
| 1997-12-11 | 969.79 |
| 1997-12-10 | 975.78 |
| 1997-12-09 | 982.37 |
| 1997-12-08 | 983.79 |
| 1997-12-05 | 973.10 |
| 1997-12-04 | 976.77 |
| 1997-12-03 | 971.68 |
| 1997-12-02 | 974.78 |
| 1997-12-01 | 955.40 |
| 1997-11-28 | 951.64 |
| 1997-11-26 | 950.82 |
| 1997-11-25 | 951.23 |
| 1997-11-24 | 963.09 |
| 1997-11-21 | 958.98 |
| 1997-11-20 | 944.59 |
| 1997-11-19 | 938.23 |
| 1997-11-18 | 946.20 |
| 1997-11-17 | 928.35 |
| 1997-11-14 | 916.66 |
| 1997-11-13 | 905.96 |
| 1997-11-12 | 923.78 |
| 1997-11-11 | 921.13 |
| 1997-11-10 | 927.51 |
| 1997-11-07 | 938.03 |
| 1997-11-06 | 942.76 |
| 1997-11-05 | 940.76 |
| 1997-11-04 | 938.99 |
| 1997-11-03 | 914.62 |
| 1997-10-31 | 903.68 |
| 1997-10-30 | 919.16 |
| 1997-10-29 | 921.85 |
| 1997-10-28 | 876.99 |
| 1997-10-27 | 941.64 |
| 1997-10-24 | 950.69 |
| 1997-10-23 | 968.49 |
| 1997-10-22 | 972.28 |
| 1997-10-21 | 955.61 |
| 1997-10-20 | 944.16 |
| 1997-10-17 | 955.23 |
| 1997-10-16 | 965.72 |
| 1997-10-15 | 970.28 |
| 1997-10-14 | 968.10 |
| 1997-10-13 | 966.98 |
| 1997-10-10 | 970.62 |
| 1997-10-09 | 973.84 |
| 1997-10-08 | 983.12 |
| 1997-10-07 | 972.69 |
| 1997-10-06 | 965.03 |
| 1997-10-03 | 960.46 |
| 1997-10-02 | 955.41 |
| 1997-10-01 | 947.28 |
| 1997-09-30 | 953.34 |
| 1997-09-29 | 945.22 |
| 1997-09-26 | 937.91 |
| 1997-09-25 | 944.48 |
| 1997-09-24 | 951.93 |
| 1997-09-23 | 955.43 |
| 1997-09-22 | 950.51 |
| 1997-09-19 | 947.29 |
| 1997-09-18 | 943.00 |
| 1997-09-17 | 945.64 |
| 1997-09-16 | 919.77 |
| 1997-09-15 | 923.91 |
| 1997-09-12 | 912.59 |
| 1997-09-11 | 919.03 |
| 1997-09-10 | 933.62 |
| 1997-09-09 | 931.20 |
| 1997-09-08 | 929.05 |
| 1997-09-05 | 930.87 |
| 1997-09-04 | 927.86 |
| 1997-09-03 | 927.58 |
| 1997-09-02 | 899.47 |
| 1997-08-29 | 903.67 |
| 1997-08-28 | 913.70 |
| 1997-08-27 | 913.02 |
| 1997-08-26 | 920.16 |
| 1997-08-25 | 923.55 |
| 1997-08-22 | 925.05 |
| 1997-08-21 | 939.35 |
| 1997-08-20 | 926.01 |
| 1997-08-19 | 912.49 |
| 1997-08-18 | 900.81 |
| 1997-08-15 | 924.77 |
| 1997-08-14 | 922.02 |
| 1997-08-13 | 926.53 |
| 1997-08-12 | 937.00 |
| 1997-08-11 | 933.54 |
| 1997-08-08 | 951.19 |
| 1997-08-07 | 960.32 |
| 1997-08-06 | 952.37 |
| 1997-08-05 | 950.30 |
| 1997-08-04 | 947.14 |
| 1997-08-01 | 954.29 |
| 1997-07-31 | 952.29 |
| 1997-07-30 | 942.29 |
| 1997-07-29 | 936.45 |
| 1997-07-28 | 938.79 |
| 1997-07-25 | 940.30 |
| 1997-07-24 | 936.56 |
| 1997-07-23 | 933.98 |
| 1997-07-22 | 912.94 |
| 1997-07-21 | 915.30 |
| 1997-07-18 | 931.61 |
| 1997-07-17 | 936.59 |
| 1997-07-16 | 925.76 |
| 1997-07-15 | 918.38 |
| 1997-07-14 | 916.70 |
| 1997-07-11 | 913.78 |
| 1997-07-10 | 907.54 |
| 1997-07-09 | 918.75 |
| 1997-07-08 | 912.20 |
| 1997-07-07 | 916.92 |
| 1997-07-03 | 904.03 |
| 1997-07-02 | 891.03 |
| 1997-07-01 | 885.14 |
| 1997-06-30 | 887.30 |
| 1997-06-27 | 883.68 |
| 1997-06-26 | 888.99 |
| 1997-06-25 | 896.34 |
| 1997-06-24 | 878.62 |
| 1997-06-23 | 898.70 |
| 1997-06-20 | 897.99 |
| 1997-06-19 | 889.06 |
| 1997-06-18 | 894.42 |
| 1997-06-17 | 893.90 |
| 1997-06-16 | 893.27 |
| 1997-06-13 | 883.48 |
| 1997-06-12 | 869.57 |
| 1997-06-11 | 865.27 |
| 1997-06-10 | 862.91 |
| 1997-06-09 | 858.01 |
| 1997-06-06 | 843.43 |
| 1997-06-05 | 840.11 |
| 1997-06-04 | 845.48 |
| 1997-06-03 | 846.36 |
| 1997-06-02 | 848.28 |
| 1997-05-30 | 844.08 |
| 1997-05-29 | 847.21 |
| 1997-05-28 | 849.71 |
| 1997-05-27 | 847.03 |
| 1997-05-23 | 835.66 |
| 1997-05-22 | 839.35 |
| 1997-05-21 | 841.66 |
| 1997-05-20 | 833.27 |
| 1997-05-19 | 829.75 |
| 1997-05-16 | 841.88 |
| 1997-05-15 | 836.04 |
| 1997-05-14 | 833.13 |
| 1997-05-13 | 837.66 |
| 1997-05-12 | 824.78 |
| 1997-05-09 | 820.26 |
| 1997-05-08 | 815.62 |
| 1997-05-07 | 827.76 |
| 1997-05-06 | 830.24 |
| 1997-05-05 | 812.97 |
| 1997-05-02 | 798.53 |
| 1997-05-01 | 801.34 |
| 1997-04-30 | 794.05 |
| 1997-04-29 | 772.96 |
| 1997-04-28 | 765.37 |
| 1997-04-25 | 771.18 |
| 1997-04-24 | 773.64 |
| 1997-04-23 | 774.61 |
| 1997-04-22 | 760.37 |
| 1997-04-21 | 766.34 |
| 1997-04-18 | 761.77 |
| 1997-04-17 | 763.53 |
| 1997-04-16 | 754.72 |
| 1997-04-15 | 743.73 |
| 1997-04-14 | 737.65 |
| 1997-04-11 | 758.34 |
| 1997-04-10 | 760.60 |
| 1997-04-09 | 766.12 |
| 1997-04-08 | 762.13 |
| 1997-04-07 | 757.90 |
| 1997-04-04 | 750.32 |
| 1997-04-03 | 750.11 |
| 1997-04-02 | 759.64 |
| 1997-04-01 | 757.12 |
| 1997-03-31 | 773.88 |
| 1997-03-27 | 790.50 |
| 1997-03-26 | 789.07 |
| 1997-03-25 | 790.89 |
| 1997-03-24 | 784.10 |
| 1997-03-21 | 782.65 |
| 1997-03-20 | 785.77 |
| 1997-03-19 | 789.66 |
| 1997-03-18 | 795.71 |
| 1997-03-17 | 793.17 |
| 1997-03-14 | 789.56 |
| 1997-03-13 | 804.26 |
| 1997-03-12 | 811.34 |
| 1997-03-11 | 813.65 |
| 1997-03-10 | 804.97 |
| 1997-03-07 | 798.56 |
| 1997-03-06 | 801.99 |
| 1997-03-05 | 790.95 |
| 1997-03-04 | 795.31 |
| 1997-03-03 | 790.82 |
| 1997-02-28 | 795.07 |
| 1997-02-27 | 805.68 |
| 1997-02-26 | 812.10 |
| 1997-02-25 | 810.28 |
| 1997-02-24 | 801.77 |
| 1997-02-21 | 802.80 |
| 1997-02-20 | 812.49 |
| 1997-02-19 | 816.29 |
| 1997-02-18 | 808.48 |
| 1997-02-14 | 811.82 |
| 1997-02-13 | 802.77 |
| 1997-02-12 | 789.59 |
| 1997-02-11 | 785.43 |
| 1997-02-10 | 789.56 |
| 1997-02-07 | 780.15 |
| 1997-02-06 | 778.28 |
| 1997-02-05 | 789.26 |
| 1997-02-04 | 786.73 |
| 1997-02-03 | 786.16 |
| 1997-01-31 | 784.17 |
| 1997-01-30 | 772.50 |
| 1997-01-29 | 765.02 |
| 1997-01-28 | 765.02 |
| 1997-01-27 | 770.52 |
| 1997-01-24 | 777.53 |
| 1997-01-23 | 786.23 |
| 1997-01-22 | 782.72 |
| 1997-01-21 | 776.70 |
| 1997-01-20 | 776.17 |
| 1997-01-17 | 769.75 |
| 1997-01-16 | 767.20 |
| 1997-01-15 | 768.86 |
| 1997-01-14 | 759.51 |
| 1997-01-13 | 759.50 |
| 1997-01-10 | 754.85 |
| 1997-01-09 | 748.41 |
| 1997-01-08 | 753.23 |
| 1997-01-07 | 747.65 |
| 1997-01-06 | 748.03 |
| 1997-01-03 | 737.01 |
| 1997-01-02 | 740.74 |
| 1996-12-31 | 753.85 |
| 1996-12-30 | 756.79 |
| 1996-12-27 | 755.82 |
| 1996-12-26 | 751.02 |
| 1996-12-24 | 746.92 |
| 1996-12-23 | 748.87 |
| 1996-12-20 | 745.76 |
| 1996-12-19 | 731.54 |
| 1996-12-18 | 726.04 |
| 1996-12-17 | 720.98 |
| 1996-12-16 | 728.64 |
| 1996-12-13 | 729.33 |
| 1996-12-12 | 740.73 |
| 1996-12-11 | 747.54 |
| 1996-12-10 | 749.76 |
| 1996-12-09 | 739.60 |
| 1996-12-06 | 744.38 |
| 1996-12-05 | 745.10 |
| 1996-12-04 | 748.28 |
| 1996-12-03 | 756.56 |
| 1996-12-02 | 757.02 |
| 1996-11-29 | 755.00 |
| 1996-11-27 | 755.96 |
| 1996-11-26 | 757.03 |
| 1996-11-25 | 748.73 |
| 1996-11-22 | 742.75 |
| 1996-11-21 | 743.95 |
| 1996-11-20 | 742.16 |
| 1996-11-19 | 737.02 |
| 1996-11-18 | 737.62 |
| 1996-11-15 | 735.88 |
| 1996-11-14 | 731.13 |
| 1996-11-13 | 729.56 |
| 1996-11-12 | 731.87 |
| 1996-11-11 | 730.82 |
| 1996-11-08 | 727.65 |
| 1996-11-07 | 724.59 |
| 1996-11-06 | 714.14 |
| 1996-11-05 | 706.73 |
| 1996-11-04 | 703.77 |
| 1996-11-01 | 705.27 |
| 1996-10-31 | 700.90 |
| 1996-10-30 | 701.50 |
| 1996-10-29 | 697.26 |
| 1996-10-28 | 700.92 |
| 1996-10-25 | 702.29 |
| 1996-10-24 | 707.27 |
| 1996-10-23 | 706.57 |
| 1996-10-22 | 709.85 |
| 1996-10-21 | 710.82 |
| 1996-10-18 | 706.99 |
| 1996-10-17 | 705.00 |
| 1996-10-16 | 702.57 |
| 1996-10-15 | 703.54 |
| 1996-10-14 | 700.66 |
| 1996-10-11 | 694.61 |
| 1996-10-10 | 696.74 |
| 1996-10-09 | 700.64 |
| 1996-10-08 | 703.34 |
| 1996-10-07 | 701.46 |
| 1996-10-04 | 692.78 |
| 1996-10-03 | 694.01 |
| 1996-10-02 | 689.08 |
| 1996-10-01 | 687.31 |
| 1996-09-30 | 686.19 |
| 1996-09-27 | 685.86 |
| 1996-09-26 | 685.83 |
| 1996-09-25 | 685.61 |
| 1996-09-24 | 686.48 |
| 1996-09-23 | 687.03 |
| 1996-09-20 | 683.00 |
| 1996-09-19 | 681.47 |
| 1996-09-18 | 682.94 |
| 1996-09-17 | 683.98 |
| 1996-09-16 | 680.54 |
| 1996-09-13 | 671.15 |
| 1996-09-12 | 667.28 |
| 1996-09-11 | 663.81 |
| 1996-09-10 | 663.76 |
| 1996-09-09 | 655.68 |
| 1996-09-06 | 649.44 |
| 1996-09-05 | 655.61 |
| 1996-09-04 | 654.72 |
| 1996-09-03 | 651.99 |
| 1996-08-30 | 657.40 |
| 1996-08-29 | 664.81 |
| 1996-08-28 | 666.40 |
| 1996-08-27 | 663.88 |
| 1996-08-26 | 667.03 |
| 1996-08-23 | 670.68 |
| 1996-08-22 | 665.07 |
| 1996-08-21 | 665.69 |
| 1996-08-20 | 666.58 |
| 1996-08-19 | 665.21 |
| 1996-08-16 | 662.28 |
| 1996-08-15 | 662.05 |
| 1996-08-14 | 660.20 |
| 1996-08-13 | 663.68 |
| 1996-08-12 | 662.10 |
| 1996-08-09 | 662.59 |
| 1996-08-08 | 664.16 |
| 1996-08-07 | 662.38 |
| 1996-08-06 | 660.23 |
| 1996-08-05 | 662.49 |
| 1996-08-02 | 650.02 |
| 1996-08-01 | 639.95 |
| 1996-07-31 | 635.26 |
| 1996-07-30 | 630.91 |
| 1996-07-29 | 635.90 |
| 1996-07-26 | 631.18 |
| 1996-07-25 | 626.65 |
| 1996-07-24 | 626.19 |
| 1996-07-23 | 633.79 |
| 1996-07-22 | 638.73 |
| 1996-07-19 | 643.51 |
| 1996-07-18 | 634.07 |
| 1996-07-17 | 628.37 |
| 1996-07-16 | 629.80 |
| 1996-07-15 | 646.19 |
| 1996-07-12 | 645.67 |
| 1996-07-11 | 656.06 |
| 1996-07-10 | 654.75 |
| 1996-07-09 | 652.54 |
| 1996-07-08 | 657.44 |
| 1996-07-05 | 672.40 |
| 1996-07-03 | 673.61 |
| 1996-07-02 | 675.88 |
| 1996-07-01 | 670.63 |
| 1996-06-28 | 668.55 |
| 1996-06-27 | 664.39 |
| 1996-06-26 | 668.48 |
| 1996-06-25 | 668.85 |
| 1996-06-24 | 666.84 |
| 1996-06-21 | 662.10 |
| 1996-06-20 | 661.96 |
| 1996-06-19 | 662.06 |
| 1996-06-18 | 665.16 |
| 1996-06-17 | 665.85 |
| 1996-06-14 | 667.92 |
| 1996-06-13 | 669.04 |
| 1996-06-12 | 670.97 |
| 1996-06-11 | 672.16 |
| 1996-06-10 | 673.31 |
| 1996-06-07 | 672.55 |
| 1996-06-06 | 678.44 |
| 1996-06-05 | 672.56 |
| 1996-06-04 | 667.68 |
| 1996-06-03 | 669.12 |
| 1996-05-31 | 671.70 |
| 1996-05-30 | 667.93 |
| 1996-05-29 | 672.23 |
| 1996-05-28 | 678.51 |
| 1996-05-24 | 676.00 |
| 1996-05-23 | 678.42 |
| 1996-05-22 | 672.76 |
| 1996-05-21 | 673.15 |
| 1996-05-20 | 668.91 |
| 1996-05-17 | 664.85 |
| 1996-05-16 | 665.42 |
| 1996-05-15 | 665.60 |
| 1996-05-14 | 661.51 |
| 1996-05-13 | 652.09 |
| 1996-05-10 | 645.44 |
| 1996-05-09 | 644.77 |
| 1996-05-08 | 638.26 |
| 1996-05-07 | 640.81 |
| 1996-05-06 | 641.63 |
| 1996-05-03 | 643.38 |
| 1996-05-02 | 654.58 |
| 1996-05-01 | 654.17 |
| 1996-04-30 | 654.16 |
| 1996-04-29 | 653.46 |
| 1996-04-26 | 652.87 |
| 1996-04-25 | 650.17 |
| 1996-04-24 | 651.58 |
| 1996-04-23 | 647.89 |
| 1996-04-22 | 645.07 |
| 1996-04-19 | 643.61 |
| 1996-04-18 | 641.61 |
| 1996-04-17 | 645.00 |
| 1996-04-16 | 642.49 |
| 1996-04-15 | 636.71 |
| 1996-04-12 | 631.18 |
| 1996-04-11 | 633.50 |
| 1996-04-10 | 642.19 |
| 1996-04-09 | 644.24 |
| 1996-04-08 | 655.86 |
| 1996-04-04 | 655.88 |
| 1996-04-03 | 655.26 |
| 1996-04-02 | 653.73 |
| 1996-04-01 | 645.50 |
| 1996-03-29 | 648.94 |
| 1996-03-28 | 648.91 |
| 1996-03-27 | 652.97 |
| 1996-03-26 | 650.04 |
| 1996-03-25 | 650.62 |
| 1996-03-22 | 649.19 |
| 1996-03-21 | 649.98 |
| 1996-03-20 | 651.69 |
| 1996-03-19 | 652.65 |
| 1996-03-18 | 641.43 |
| 1996-03-15 | 640.87 |
| 1996-03-14 | 638.55 |
| 1996-03-13 | 637.09 |
| 1996-03-12 | 640.02 |
| 1996-03-11 | 633.50 |
| 1996-03-08 | 653.65 |
| 1996-03-07 | 652.00 |
| 1996-03-06 | 655.79 |
| 1996-03-05 | 650.81 |
| 1996-03-04 | 644.37 |
| 1996-03-01 | 640.43 |
| 1996-02-29 | 644.75 |
| 1996-02-28 | 647.24 |
| 1996-02-27 | 650.46 |
| 1996-02-26 | 659.08 |
| 1996-02-23 | 658.86 |
| 1996-02-22 | 648.10 |
| 1996-02-21 | 640.65 |
| 1996-02-20 | 647.98 |
| 1996-02-16 | 651.32 |
| 1996-02-15 | 655.58 |
| 1996-02-14 | 660.51 |
| 1996-02-13 | 661.45 |
| 1996-02-12 | 656.37 |
| 1996-02-09 | 656.07 |
| 1996-02-08 | 649.93 |
| 1996-02-07 | 646.33 |
| 1996-02-06 | 641.43 |
| 1996-02-05 | 635.84 |
| 1996-02-02 | 638.46 |
| 1996-02-01 | 636.02 |
| 1996-01-31 | 630.15 |
| 1996-01-30 | 624.22 |
| 1996-01-29 | 621.62 |
| 1996-01-26 | 617.03 |
| 1996-01-25 | 619.96 |
| 1996-01-24 | 612.79 |
| 1996-01-23 | 613.40 |
| 1996-01-22 | 611.83 |
| 1996-01-19 | 608.24 |
| 1996-01-18 | 606.37 |
| 1996-01-17 | 608.44 |
| 1996-01-16 | 599.82 |
| 1996-01-15 | 601.81 |
| 1996-01-12 | 602.69 |
| 1996-01-11 | 598.48 |
| 1996-01-10 | 609.45 |
| 1996-01-09 | 618.46 |
| 1996-01-08 | 616.71 |
| 1996-01-05 | 617.70 |
| 1996-01-04 | 621.32 |
| 1996-01-03 | 620.73 |
| 1996-01-02 | 615.93 |
| 1995-12-29 | 614.12 |
| 1995-12-28 | 614.53 |
| 1995-12-27 | 614.30 |
| 1995-12-26 | 611.96 |
| 1995-12-22 | 610.49 |
| 1995-12-21 | 605.94 |
| 1995-12-20 | 611.93 |
| 1995-12-19 | 606.81 |
| 1995-12-18 | 616.34 |
| 1995-12-15 | 616.92 |
| 1995-12-14 | 621.69 |
| 1995-12-13 | 618.78 |
| 1995-12-12 | 619.52 |
| 1995-12-11 | 617.48 |
| 1995-12-08 | 616.17 |
| 1995-12-07 | 620.18 |
| 1995-12-06 | 617.68 |
| 1995-12-05 | 613.68 |
| 1995-12-04 | 606.98 |
| 1995-12-01 | 605.37 |
| 1995-11-30 | 607.64 |
| 1995-11-29 | 606.45 |
| 1995-11-28 | 601.32 |
| 1995-11-27 | 599.97 |
| 1995-11-24 | 598.40 |
| 1995-11-22 | 600.24 |
| 1995-11-21 | 596.85 |
| 1995-11-20 | 600.07 |
| 1995-11-17 | 597.34 |
| 1995-11-16 | 593.96 |
| 1995-11-15 | 589.29 |
| 1995-11-14 | 592.30 |
| 1995-11-13 | 592.72 |
| 1995-11-10 | 593.26 |
| 1995-11-09 | 591.71 |
| 1995-11-08 | 586.32 |
| 1995-11-07 | 588.46 |
| 1995-11-06 | 590.57 |
| 1995-11-03 | 589.72 |
| 1995-11-02 | 584.22 |
| 1995-11-01 | 581.50 |
| 1995-10-31 | 583.25 |
| 1995-10-30 | 579.70 |
| 1995-10-27 | 576.72 |
| 1995-10-26 | 582.47 |
| 1995-10-25 | 586.54 |
| 1995-10-24 | 585.06 |
| 1995-10-23 | 587.46 |
| 1995-10-20 | 590.65 |
| 1995-10-19 | 587.44 |
| 1995-10-18 | 586.78 |
| 1995-10-17 | 583.03 |
| 1995-10-16 | 584.50 |
| 1995-10-13 | 583.10 |
| 1995-10-12 | 579.46 |
| 1995-10-11 | 577.52 |
| 1995-10-10 | 578.37 |
| 1995-10-09 | 582.49 |
| 1995-10-06 | 582.63 |
| 1995-10-05 | 581.47 |
| 1995-10-04 | 582.34 |
| 1995-10-03 | 581.72 |
| 1995-10-02 | 584.41 |
| 1995-09-29 | 585.87 |
| 1995-09-28 | 581.04 |
| 1995-09-27 | 581.41 |
| 1995-09-26 | 581.81 |
| 1995-09-25 | 581.73 |
| 1995-09-22 | 583.00 |
| 1995-09-21 | 586.77 |
| 1995-09-20 | 584.20 |
| 1995-09-19 | 582.78 |
| 1995-09-18 | 583.35 |
| 1995-09-15 | 583.61 |
| 1995-09-14 | 578.77 |
| 1995-09-13 | 576.51 |
| 1995-09-12 | 573.91 |
| 1995-09-11 | 572.68 |
| 1995-09-08 | 570.29 |
| 1995-09-07 | 570.17 |
| 1995-09-06 | 569.17 |
| 1995-09-05 | 563.86 |
| 1995-09-01 | 561.88 |
| 1995-08-31 | 561.09 |
| 1995-08-30 | 560.00 |
| 1995-08-29 | 559.05 |
| 1995-08-28 | 560.10 |
| 1995-08-25 | 557.46 |
| 1995-08-24 | 557.14 |
| 1995-08-23 | 559.52 |
| 1995-08-22 | 558.11 |
| 1995-08-21 | 559.21 |
| 1995-08-18 | 559.04 |
| 1995-08-17 | 559.97 |
| 1995-08-16 | 558.57 |
| 1995-08-15 | 559.74 |
| 1995-08-14 | 555.11 |
| 1995-08-11 | 557.45 |
| 1995-08-10 | 559.71 |
| 1995-08-09 | 560.39 |
| 1995-08-08 | 560.03 |
| 1995-08-07 | 558.94 |
| 1995-08-04 | 558.75 |
| 1995-08-03 | 558.80 |
| 1995-08-02 | 559.64 |
| 1995-08-01 | 562.06 |
| 1995-07-31 | 562.93 |
| 1995-07-28 | 565.22 |
| 1995-07-27 | 561.61 |
| 1995-07-26 | 561.10 |
| 1995-07-25 | 556.63 |
| 1995-07-24 | 553.62 |
| 1995-07-21 | 553.34 |
| 1995-07-20 | 550.98 |
| 1995-07-19 | 556.58 |
| 1995-07-18 | 562.55 |
| 1995-07-17 | 560.34 |
| 1995-07-14 | 561.00 |
| 1995-07-13 | 560.89 |
| 1995-07-12 | 555.27 |
| 1995-07-11 | 556.78 |
| 1995-07-10 | 556.37 |
| 1995-07-07 | 553.90 |
| 1995-07-06 | 547.26 |
| 1995-07-05 | 547.09 |
| 1995-07-03 | 544.75 |
| 1995-06-30 | 543.87 |
| 1995-06-29 | 544.73 |
| 1995-06-28 | 542.43 |
| 1995-06-27 | 544.11 |
| 1995-06-26 | 549.71 |
| 1995-06-23 | 551.07 |
| 1995-06-22 | 543.98 |
| 1995-06-21 | 544.98 |
| 1995-06-20 | 545.22 |
| 1995-06-19 | 539.83 |
| 1995-06-16 | 537.51 |
| 1995-06-15 | 536.48 |
| 1995-06-14 | 536.05 |
| 1995-06-13 | 530.88 |
| 1995-06-12 | 527.94 |
| 1995-06-09 | 532.35 |
| 1995-06-08 | 533.13 |
| 1995-06-07 | 535.55 |
| 1995-06-06 | 535.60 |
| 1995-06-05 | 532.51 |
| 1995-06-02 | 533.49 |
| 1995-06-01 | 533.40 |
| 1995-05-31 | 523.70 |
| 1995-05-30 | 523.65 |
| 1995-05-26 | 528.59 |
| 1995-05-25 | 528.37 |
| 1995-05-24 | 528.59 |
| 1995-05-23 | 523.65 |
| 1995-05-22 | 519.19 |
| 1995-05-19 | 519.58 |
| 1995-05-18 | 526.88 |
| 1995-05-17 | 528.19 |
| 1995-05-16 | 527.74 |
| 1995-05-15 | 525.55 |
| 1995-05-12 | 524.37 |
| 1995-05-11 | 524.33 |
| 1995-05-10 | 523.74 |
| 1995-05-09 | 523.96 |
| 1995-05-08 | 520.09 |
| 1995-05-05 | 520.75 |
| 1995-05-04 | 520.48 |
| 1995-05-03 | 514.93 |
| 1995-05-02 | 514.23 |
| 1995-05-01 | 514.76 |
| 1995-04-28 | 513.64 |
| 1995-04-27 | 512.15 |
| 1995-04-26 | 511.99 |
| 1995-04-25 | 512.80 |
| 1995-04-24 | 508.49 |
| 1995-04-21 | 505.63 |
| 1995-04-20 | 504.92 |
| 1995-04-19 | 505.37 |
| 1995-04-18 | 506.43 |
| 1995-04-17 | 511.07 |
| 1995-04-13 | 507.19 |
| 1995-04-12 | 505.59 |
| 1995-04-11 | 507.24 |
| 1995-04-10 | 506.30 |
| 1995-04-07 | 506.13 |
| 1995-04-06 | 505.63 |
| 1995-04-05 | 505.27 |
| 1995-04-04 | 501.85 |
| 1995-04-03 | 500.70 |
| 1995-03-31 | 501.94 |
| 1995-03-30 | 503.17 |
| 1995-03-29 | 503.92 |
| 1995-03-28 | 503.19 |
| 1995-03-27 | 500.97 |
| 1995-03-24 | 496.07 |
| 1995-03-23 | 495.67 |
| 1995-03-22 | 495.07 |
| 1995-03-21 | 496.15 |
| 1995-03-20 | 495.52 |
| 1995-03-17 | 495.43 |
| 1995-03-16 | 491.87 |
| 1995-03-15 | 492.89 |
| 1995-03-14 | 490.05 |
| 1995-03-13 | 489.57 |
| 1995-03-10 | 483.16 |
| 1995-03-09 | 483.14 |
| 1995-03-08 | 482.12 |
| 1995-03-07 | 485.63 |
| 1995-03-06 | 485.42 |
| 1995-03-03 | 485.13 |
| 1995-03-02 | 485.65 |
| 1995-03-01 | 487.39 |
| 1995-02-28 | 483.81 |
| 1995-02-27 | 488.26 |
| 1995-02-24 | 486.82 |
| 1995-02-23 | 485.07 |
| 1995-02-22 | 482.74 |
| 1995-02-21 | 481.95 |
| 1995-02-17 | 485.15 |
| 1995-02-16 | 484.56 |
| 1995-02-15 | 482.55 |
| 1995-02-14 | 481.65 |
| 1995-02-13 | 481.46 |
| 1995-02-10 | 480.19 |
| 1995-02-09 | 481.19 |
| 1995-02-08 | 480.81 |
| 1995-02-07 | 481.14 |
| 1995-02-06 | 478.64 |
| 1995-02-03 | 472.78 |
| 1995-02-02 | 470.40 |
| 1995-02-01 | 470.42 |
| 1995-01-31 | 468.51 |
| 1995-01-30 | 470.39 |
| 1995-01-27 | 468.32 |
| 1995-01-26 | 467.44 |
| 1995-01-25 | 465.86 |
| 1995-01-24 | 465.81 |
| 1995-01-23 | 464.78 |
| 1995-01-20 | 466.95 |
| 1995-01-19 | 469.72 |
| 1995-01-18 | 470.05 |
| 1995-01-17 | 469.38 |
| 1995-01-16 | 465.97 |
| 1995-01-13 | 461.64 |
| 1995-01-12 | 461.64 |
| 1995-01-11 | 461.68 |
| 1995-01-10 | 460.90 |
| 1995-01-09 | 460.67 |
| 1995-01-06 | 460.38 |
| 1995-01-05 | 460.73 |
| 1995-01-04 | 459.13 |
| 1995-01-03 | 459.21 |
| 1994-12-30 | 461.17 |
| 1994-12-29 | 460.92 |
| 1994-12-28 | 462.47 |
| 1994-12-27 | 459.85 |
| 1994-12-23 | 459.70 |
| 1994-12-22 | 459.62 |
| 1994-12-21 | 457.24 |
| 1994-12-20 | 458.08 |
| 1994-12-19 | 458.78 |
| 1994-12-16 | 455.35 |
| 1994-12-15 | 454.97 |
| 1994-12-14 | 450.05 |
| 1994-12-13 | 449.52 |
| 1994-12-12 | 446.95 |
| 1994-12-09 | 445.45 |
| 1994-12-08 | 451.23 |
| 1994-12-07 | 453.11 |
| 1994-12-06 | 453.29 |
| 1994-12-05 | 453.30 |
| 1994-12-02 | 448.92 |
| 1994-12-01 | 453.55 |
| 1994-11-30 | 455.17 |
| 1994-11-29 | 454.23 |
| 1994-11-28 | 452.26 |
| 1994-11-25 | 449.94 |
| 1994-11-23 | 450.01 |
| 1994-11-22 | 457.95 |
| 1994-11-21 | 461.69 |
| 1994-11-18 | 463.60 |
| 1994-11-17 | 465.71 |
| 1994-11-16 | 465.06 |
| 1994-11-15 | 466.04 |
| 1994-11-14 | 462.44 |
| 1994-11-11 | 464.17 |
| 1994-11-10 | 465.40 |
| 1994-11-09 | 465.65 |
| 1994-11-08 | 463.08 |
| 1994-11-07 | 462.31 |
| 1994-11-04 | 467.96 |
| 1994-11-03 | 466.50 |
| 1994-11-02 | 468.41 |
| 1994-11-01 | 472.26 |
| 1994-10-31 | 473.76 |
| 1994-10-28 | 465.84 |
| 1994-10-27 | 462.68 |
| 1994-10-26 | 461.55 |
| 1994-10-25 | 460.83 |
| 1994-10-24 | 464.89 |
| 1994-10-21 | 466.69 |
| 1994-10-20 | 470.37 |
| 1994-10-19 | 467.69 |
| 1994-10-18 | 469.02 |
| 1994-10-17 | 469.11 |
| 1994-10-14 | 467.78 |
| 1994-10-13 | 465.56 |
| 1994-10-12 | 465.78 |
| 1994-10-11 | 459.04 |
| 1994-10-10 | 455.12 |
| 1994-10-07 | 452.37 |
| 1994-10-06 | 453.52 |
| 1994-10-05 | 454.56 |
| 1994-10-04 | 461.77 |
| 1994-10-03 | 462.69 |
| 1994-09-30 | 462.27 |
| 1994-09-29 | 464.84 |
| 1994-09-28 | 462.10 |
| 1994-09-27 | 460.82 |
| 1994-09-26 | 459.65 |
| 1994-09-23 | 461.27 |
| 1994-09-22 | 461.45 |
| 1994-09-21 | 463.42 |
| 1994-09-20 | 470.83 |
| 1994-09-19 | 471.21 |
| 1994-09-16 | 474.81 |
| 1994-09-15 | 468.80 |
| 1994-09-14 | 467.55 |
| 1994-09-13 | 466.27 |
| 1994-09-12 | 468.18 |
| 1994-09-09 | 473.13 |
| 1994-09-08 | 470.96 |
| 1994-09-07 | 471.86 |
| 1994-09-06 | 471.00 |
| 1994-09-02 | 473.20 |
| 1994-09-01 | 475.49 |
| 1994-08-31 | 476.07 |
| 1994-08-30 | 474.59 |
| 1994-08-29 | 473.89 |
| 1994-08-26 | 468.08 |
| 1994-08-25 | 469.07 |
| 1994-08-24 | 464.51 |
| 1994-08-23 | 462.39 |
| 1994-08-22 | 463.61 |
| 1994-08-19 | 463.25 |
| 1994-08-18 | 465.10 |
| 1994-08-17 | 465.37 |
| 1994-08-16 | 461.22 |
| 1994-08-15 | 461.97 |
| 1994-08-12 | 458.88 |
| 1994-08-11 | 460.31 |
| 1994-08-10 | 457.98 |
| 1994-08-09 | 457.89 |
| 1994-08-08 | 457.08 |
| 1994-08-05 | 458.34 |
| 1994-08-04 | 461.45 |
| 1994-08-03 | 460.65 |
| 1994-08-02 | 461.01 |
| 1994-08-01 | 458.28 |
| 1994-07-29 | 454.25 |
| 1994-07-28 | 452.57 |
| 1994-07-27 | 453.36 |
| 1994-07-26 | 454.25 |
| 1994-07-25 | 453.10 |
| 1994-07-22 | 452.61 |
| 1994-07-21 | 451.60 |
| 1994-07-20 | 453.89 |
| 1994-07-19 | 455.22 |
| 1994-07-18 | 454.41 |
| 1994-07-15 | 453.41 |
| 1994-07-14 | 448.73 |
| 1994-07-13 | 448.03 |
| 1994-07-12 | 448.02 |
| 1994-07-11 | 449.56 |
| 1994-07-08 | 448.38 |
| 1994-07-07 | 446.15 |
| 1994-07-06 | 446.29 |
| 1994-07-05 | 446.20 |
| 1994-07-01 | 444.27 |
| 1994-06-30 | 447.63 |
| 1994-06-29 | 446.05 |
| 1994-06-28 | 447.36 |
| 1994-06-27 | 442.78 |
| 1994-06-24 | 449.63 |
| 1994-06-23 | 453.09 |
| 1994-06-22 | 451.40 |
| 1994-06-21 | 455.48 |
| 1994-06-20 | 458.45 |
| 1994-06-17 | 461.93 |
| 1994-06-16 | 460.61 |
| 1994-06-15 | 462.38 |
| 1994-06-14 | 459.10 |
| 1994-06-13 | 458.67 |
| 1994-06-10 | 457.86 |
| 1994-06-09 | 457.06 |
| 1994-06-08 | 458.21 |
| 1994-06-07 | 458.88 |
| 1994-06-06 | 460.13 |
| 1994-06-03 | 457.65 |
| 1994-06-02 | 457.62 |
| 1994-06-01 | 456.50 |
| 1994-05-31 | 457.32 |
| 1994-05-27 | 457.03 |
| 1994-05-26 | 456.33 |
| 1994-05-25 | 454.84 |
| 1994-05-24 | 453.21 |
| 1994-05-23 | 454.92 |
| 1994-05-20 | 456.48 |
| 1994-05-19 | 453.69 |
| 1994-05-18 | 449.39 |
| 1994-05-17 | 444.49 |
| 1994-05-16 | 444.15 |
| 1994-05-13 | 443.62 |
| 1994-05-12 | 441.50 |
| 1994-05-11 | 446.03 |
| 1994-05-10 | 442.37 |
| 1994-05-09 | 447.82 |
| 1994-05-06 | 451.37 |
| 1994-05-05 | 451.76 |
| 1994-05-04 | 453.04 |
| 1994-05-03 | 453.06 |
| 1994-05-02 | 450.91 |
| 1994-04-29 | 449.07 |
| 1994-04-28 | 451.84 |
| 1994-04-26 | 452.71 |
| 1994-04-25 | 447.64 |
| 1994-04-22 | 448.73 |
| 1994-04-21 | 441.96 |
| 1994-04-20 | 442.54 |
| 1994-04-19 | 442.54 |
| 1994-04-18 | 446.27 |
| 1994-04-15 | 446.38 |
| 1994-04-14 | 446.26 |
| 1994-04-13 | 447.63 |
| 1994-04-12 | 449.83 |
| 1994-04-11 | 447.12 |
| 1994-04-08 | 450.89 |
| 1994-04-07 | 448.11 |
| 1994-04-06 | 448.29 |
| 1994-04-05 | 439.14 |
| 1994-04-04 | 445.66 |
| 1994-03-31 | 445.55 |
| 1994-03-30 | 452.40 |
| 1994-03-29 | 460.03 |
| 1994-03-28 | 460.58 |
| 1994-03-25 | 464.35 |
| 1994-03-24 | 468.57 |
| 1994-03-23 | 468.89 |
| 1994-03-22 | 468.40 |
| 1994-03-21 | 471.06 |
| 1994-03-18 | 470.89 |
| 1994-03-17 | 469.42 |
| 1994-03-16 | 467.04 |
| 1994-03-15 | 467.36 |
| 1994-03-14 | 466.44 |
| 1994-03-11 | 463.86 |
| 1994-03-10 | 467.08 |
| 1994-03-09 | 465.94 |
| 1994-03-08 | 466.92 |
| 1994-03-07 | 464.74 |
| 1994-03-04 | 463.03 |
| 1994-03-03 | 464.81 |
| 1994-03-02 | 464.40 |
| 1994-03-01 | 467.19 |
| 1994-02-28 | 466.07 |
| 1994-02-25 | 464.33 |
| 1994-02-24 | 470.65 |
| 1994-02-23 | 471.48 |
| 1994-02-22 | 467.69 |
| 1994-02-18 | 470.29 |
| 1994-02-17 | 472.79 |
| 1994-02-16 | 472.53 |
| 1994-02-15 | 470.23 |
| 1994-02-14 | 470.18 |
| 1994-02-11 | 468.91 |
| 1994-02-10 | 472.81 |
| 1994-02-09 | 471.05 |
| 1994-02-08 | 471.74 |
| 1994-02-07 | 469.81 |
| 1994-02-04 | 480.68 |
| 1994-02-03 | 481.96 |
| 1994-02-02 | 479.62 |
| 1994-02-01 | 481.60 |
| 1994-01-31 | 478.70 |
| 1994-01-28 | 477.05 |
| 1994-01-27 | 473.20 |
| 1994-01-26 | 470.92 |
| 1994-01-25 | 471.97 |
| 1994-01-24 | 474.72 |
| 1994-01-21 | 475.07 |
| 1994-01-20 | 474.30 |
| 1994-01-19 | 473.97 |
| 1994-01-18 | 473.30 |
| 1994-01-17 | 474.91 |
| 1994-01-14 | 472.50 |
| 1994-01-13 | 474.17 |
| 1994-01-12 | 474.13 |
| 1994-01-11 | 475.27 |
| 1994-01-10 | 469.90 |
| 1994-01-07 | 467.09 |
| 1994-01-06 | 467.55 |
| 1994-01-05 | 466.89 |
| 1994-01-04 | 465.44 |
| 1994-01-03 | 466.51 |
| 1993-12-31 | 468.66 |
| 1993-12-30 | 470.58 |
| 1993-12-29 | 470.88 |
| 1993-12-28 | 470.61 |
| 1993-12-27 | 467.40 |
| 1993-12-23 | 467.30 |
| 1993-12-22 | 465.08 |
| 1993-12-21 | 465.84 |
| 1993-12-20 | 466.38 |
| 1993-12-17 | 463.34 |
| 1993-12-16 | 461.86 |
| 1993-12-15 | 463.07 |
| 1993-12-14 | 465.73 |
| 1993-12-13 | 463.93 |
| 1993-12-10 | 464.18 |
| 1993-12-09 | 466.29 |
| 1993-12-08 | 466.73 |
| 1993-12-07 | 466.43 |
| 1993-12-06 | 464.89 |
| 1993-12-03 | 463.13 |
| 1993-12-02 | 461.89 |
| 1993-12-01 | 461.93 |
| 1993-11-30 | 461.90 |
| 1993-11-29 | 463.06 |
| 1993-11-26 | 462.36 |
| 1993-11-24 | 461.03 |
| 1993-11-23 | 459.13 |
| 1993-11-22 | 462.60 |
| 1993-11-19 | 463.59 |
| 1993-11-18 | 464.83 |
| 1993-11-17 | 466.74 |
| 1993-11-16 | 463.75 |
| 1993-11-15 | 465.39 |
| 1993-11-12 | 462.64 |
| 1993-11-11 | 463.72 |
| 1993-11-10 | 460.40 |
| 1993-11-09 | 460.21 |
| 1993-11-08 | 459.57 |
| 1993-11-05 | 457.47 |
| 1993-11-04 | 463.03 |
| 1993-11-03 | 468.44 |
| 1993-11-02 | 469.10 |
| 1993-11-01 | 467.33 |
| 1993-10-29 | 467.72 |
| 1993-10-28 | 464.52 |
| 1993-10-27 | 464.30 |
| 1993-10-26 | 464.20 |
| 1993-10-25 | 463.27 |
| 1993-10-22 | 465.36 |
| 1993-10-21 | 466.06 |
| 1993-10-20 | 466.21 |
| 1993-10-19 | 468.41 |
| 1993-10-18 | 469.50 |
| 1993-10-15 | 466.90 |
| 1993-10-14 | 461.55 |
| 1993-10-13 | 461.12 |
| 1993-10-12 | 461.04 |
| 1993-10-11 | 461.08 |
| 1993-10-08 | 459.20 |
| 1993-10-07 | 460.71 |
| 1993-10-06 | 461.24 |
| 1993-10-05 | 461.34 |
| 1993-10-04 | 461.18 |
| 1993-10-01 | 458.93 |
| 1993-09-30 | 460.11 |
| 1993-09-29 | 461.60 |
| 1993-09-28 | 461.84 |
| 1993-09-27 | 457.63 |
| 1993-09-24 | 457.74 |
| 1993-09-23 | 456.25 |
| 1993-09-22 | 452.94 |
| 1993-09-21 | 455.05 |
| 1993-09-20 | 458.84 |
| 1993-09-17 | 459.43 |
| 1993-09-16 | 461.54 |
| 1993-09-15 | 459.90 |
| 1993-09-14 | 461.93 |
| 1993-09-13 | 461.70 |
| 1993-09-10 | 457.49 |
| 1993-09-09 | 456.65 |
| 1993-09-08 | 458.53 |
| 1993-09-07 | 461.34 |
| 1993-09-03 | 461.30 |
| 1993-09-02 | 463.13 |
| 1993-09-01 | 463.55 |
| 1993-08-31 | 461.90 |
| 1993-08-30 | 460.54 |
| 1993-08-27 | 461.05 |
| 1993-08-26 | 460.04 |
| 1993-08-25 | 459.75 |
| 1993-08-24 | 455.23 |
| 1993-08-23 | 456.12 |
| 1993-08-20 | 456.51 |
| 1993-08-19 | 456.01 |
| 1993-08-18 | 453.21 |
| 1993-08-17 | 452.38 |
| 1993-08-16 | 450.25 |
| 1993-08-13 | 448.97 |
| 1993-08-12 | 450.47 |
| 1993-08-11 | 449.60 |
| 1993-08-10 | 450.71 |
| 1993-08-09 | 448.68 |
| 1993-08-06 | 448.13 |
| 1993-08-05 | 448.55 |
| 1993-08-04 | 449.27 |
| 1993-08-03 | 450.12 |
| 1993-08-02 | 448.14 |
| 1993-07-30 | 450.19 |
| 1993-07-29 | 447.19 |
| 1993-07-28 | 448.25 |
| 1993-07-27 | 449.00 |
| 1993-07-26 | 447.06 |
| 1993-07-23 | 444.54 |
| 1993-07-22 | 447.18 |
| 1993-07-21 | 447.28 |
| 1993-07-20 | 446.03 |
| 1993-07-19 | 445.75 |
| 1993-07-16 | 449.07 |
| 1993-07-15 | 450.09 |
| 1993-07-14 | 448.08 |
| 1993-07-13 | 449.00 |
| 1993-07-12 | 448.18 |
| 1993-07-09 | 448.64 |
| 1993-07-08 | 442.84 |
| 1993-07-07 | 441.40 |
| 1993-07-06 | 445.86 |
| 1993-07-02 | 449.02 |
| 1993-07-01 | 450.54 |
| 1993-06-30 | 450.69 |
| 1993-06-29 | 451.89 |
| 1993-06-28 | 447.60 |
| 1993-06-25 | 446.62 |
| 1993-06-24 | 443.04 |
| 1993-06-23 | 445.96 |
| 1993-06-22 | 446.25 |
| 1993-06-21 | 443.68 |
| 1993-06-18 | 448.54 |
| 1993-06-17 | 447.43 |
| 1993-06-16 | 446.31 |
| 1993-06-15 | 447.73 |
| 1993-06-14 | 447.23 |
| 1993-06-11 | 445.38 |
| 1993-06-10 | 445.78 |
| 1993-06-09 | 444.71 |
| 1993-06-08 | 447.65 |
| 1993-06-07 | 450.07 |
| 1993-06-04 | 452.43 |
| 1993-06-03 | 453.84 |
| 1993-06-02 | 453.83 |
| 1993-06-01 | 450.23 |
| 1993-05-28 | 452.41 |
| 1993-05-27 | 453.47 |
| 1993-05-26 | 448.82 |
| 1993-05-25 | 447.97 |
| 1993-05-24 | 445.83 |
| 1993-05-21 | 450.59 |
| 1993-05-20 | 447.60 |
| 1993-05-19 | 440.32 |
| 1993-05-18 | 440.39 |
| 1993-05-17 | 439.56 |
| 1993-05-14 | 439.21 |
| 1993-05-13 | 444.75 |
| 1993-05-12 | 444.32 |
| 1993-05-11 | 442.80 |
| 1993-05-10 | 442.34 |
| 1993-05-07 | 443.28 |
| 1993-05-06 | 444.60 |
| 1993-05-05 | 443.98 |
| 1993-05-04 | 442.58 |
| 1993-05-03 | 440.19 |
| 1993-04-30 | 438.89 |
| 1993-04-29 | 438.00 |
| 1993-04-28 | 438.03 |
| 1993-04-27 | 433.52 |
| 1993-04-26 | 437.00 |
| 1993-04-23 | 439.49 |
| 1993-04-22 | 443.55 |
| 1993-04-21 | 445.09 |
| 1993-04-20 | 447.46 |
| 1993-04-19 | 448.94 |
| 1993-04-16 | 448.41 |
| 1993-04-15 | 448.60 |
| 1993-04-14 | 449.22 |
| 1993-04-13 | 448.41 |
| 1993-04-12 | 441.84 |
| 1993-04-08 | 442.71 |
| 1993-04-07 | 441.16 |
| 1993-04-06 | 442.29 |
| 1993-04-05 | 441.42 |
| 1993-04-02 | 450.28 |
| 1993-04-01 | 451.67 |
| 1993-03-31 | 451.97 |
| 1993-03-30 | 450.79 |
| 1993-03-29 | 447.76 |
| 1993-03-26 | 450.91 |
| 1993-03-25 | 448.09 |
| 1993-03-24 | 448.71 |
| 1993-03-23 | 448.88 |
| 1993-03-22 | 450.17 |
| 1993-03-19 | 451.90 |
| 1993-03-18 | 448.36 |
| 1993-03-17 | 451.36 |
| 1993-03-16 | 451.43 |
| 1993-03-15 | 449.83 |
| 1993-03-12 | 453.70 |
| 1993-03-11 | 456.35 |
| 1993-03-10 | 454.40 |
| 1993-03-09 | 454.67 |
| 1993-03-08 | 446.12 |
| 1993-03-05 | 447.34 |
| 1993-03-04 | 449.26 |
| 1993-03-03 | 447.89 |
| 1993-03-02 | 442.00 |
| 1993-03-01 | 443.64 |
| 1993-02-26 | 442.34 |
| 1993-02-25 | 440.70 |
| 1993-02-24 | 434.76 |
| 1993-02-23 | 435.34 |
| 1993-02-22 | 434.21 |
| 1993-02-19 | 431.93 |
| 1993-02-18 | 433.30 |
| 1993-02-17 | 433.93 |
| 1993-02-16 | 444.53 |
| 1993-02-12 | 447.64 |
| 1993-02-11 | 446.21 |
| 1993-02-10 | 445.33 |
| 1993-02-09 | 448.04 |
| 1993-02-08 | 448.94 |
| 1993-02-05 | 449.50 |
| 1993-02-04 | 447.24 |
| 1993-02-03 | 442.57 |
| 1993-02-02 | 442.52 |
| 1993-02-01 | 438.79 |
| 1993-01-29 | 438.67 |
| 1993-01-28 | 438.13 |
| 1993-01-27 | 439.95 |
| 1993-01-26 | 440.05 |
| 1993-01-25 | 436.11 |
| 1993-01-22 | 435.49 |
| 1993-01-21 | 433.37 |
| 1993-01-20 | 435.14 |
| 1993-01-19 | 436.84 |
| 1993-01-18 | 437.13 |
| 1993-01-15 | 435.87 |
| 1993-01-14 | 433.08 |
| 1993-01-13 | 431.03 |
| 1993-01-12 | 430.95 |
| 1993-01-11 | 429.04 |
| 1993-01-08 | 430.72 |
| 1993-01-07 | 434.53 |
| 1993-01-06 | 434.34 |
| 1993-01-05 | 435.33 |
| 1993-01-04 | 435.70 |
| 1992-12-31 | 438.88 |
| 1992-12-30 | 437.98 |
| 1992-12-29 | 439.15 |
| 1992-12-28 | 439.77 |
| 1992-12-24 | 439.03 |
| 1992-12-23 | 440.29 |
| 1992-12-22 | 440.70 |
| 1992-12-21 | 441.26 |
| 1992-12-18 | 435.46 |
| 1992-12-17 | 431.52 |
| 1992-12-16 | 432.58 |
| 1992-12-15 | 432.82 |
| 1992-12-14 | 433.73 |
| 1992-12-11 | 434.55 |
| 1992-12-10 | 435.66 |
| 1992-12-09 | 436.99 |
| 1992-12-08 | 435.31 |
| 1992-12-07 | 432.06 |
| 1992-12-04 | 429.93 |
| 1992-12-03 | 429.98 |
| 1992-12-02 | 430.78 |
| 1992-12-01 | 431.36 |
| 1992-11-30 | 430.19 |
| 1992-11-27 | 429.17 |
| 1992-11-25 | 427.59 |
| 1992-11-24 | 425.14 |
| 1992-11-23 | 426.62 |
| 1992-11-20 | 423.61 |
| 1992-11-19 | 422.86 |
| 1992-11-18 | 419.27 |
| 1992-11-17 | 420.63 |
| 1992-11-16 | 422.44 |
| 1992-11-13 | 422.89 |
| 1992-11-12 | 422.20 |
| 1992-11-11 | 418.61 |
| 1992-11-10 | 418.59 |
| 1992-11-09 | 417.08 |
| 1992-11-06 | 418.35 |
| 1992-11-05 | 417.08 |
| 1992-11-04 | 419.91 |
| 1992-11-03 | 422.75 |
| 1992-11-02 | 418.66 |
| 1992-10-30 | 420.86 |
| 1992-10-29 | 420.15 |
| 1992-10-28 | 418.49 |
| 1992-10-27 | 418.18 |
| 1992-10-26 | 414.09 |
| 1992-10-23 | 414.90 |
| 1992-10-22 | 415.67 |
| 1992-10-21 | 415.53 |
| 1992-10-20 | 414.98 |
| 1992-10-19 | 411.70 |
| 1992-10-16 | 409.64 |
| 1992-10-15 | 409.34 |
| 1992-10-14 | 409.30 |
| 1992-10-13 | 407.44 |
| 1992-10-12 | 402.66 |
| 1992-10-09 | 407.75 |
| 1992-10-08 | 404.25 |
| 1992-10-07 | 407.18 |
| 1992-10-06 | 407.57 |
| 1992-10-05 | 410.47 |
| 1992-10-02 | 416.29 |
| 1992-10-01 | 417.80 |
| 1992-09-30 | 416.79 |
| 1992-09-29 | 416.62 |
| 1992-09-28 | 414.27 |
| 1992-09-25 | 418.47 |
| 1992-09-24 | 417.46 |
| 1992-09-23 | 417.15 |
| 1992-09-22 | 422.14 |
| 1992-09-21 | 422.90 |
| 1992-09-18 | 419.92 |
| 1992-09-17 | 419.98 |
| 1992-09-16 | 419.71 |
| 1992-09-15 | 425.22 |
| 1992-09-14 | 419.65 |
| 1992-09-11 | 419.96 |
| 1992-09-10 | 416.34 |
| 1992-09-09 | 414.44 |
| 1992-09-08 | 417.07 |
| 1992-09-04 | 417.98 |
| 1992-09-03 | 417.98 |
| 1992-09-02 | 416.07 |
| 1992-09-01 | 414.03 |
| 1992-08-31 | 414.87 |
| 1992-08-28 | 413.54 |
| 1992-08-27 | 413.51 |
| 1992-08-26 | 411.65 |
| 1992-08-25 | 410.73 |
| 1992-08-24 | 414.80 |
| 1992-08-21 | 418.27 |
| 1992-08-20 | 418.19 |
| 1992-08-19 | 421.34 |
| 1992-08-18 | 420.74 |
| 1992-08-17 | 419.89 |
| 1992-08-14 | 417.74 |
| 1992-08-13 | 417.78 |
| 1992-08-12 | 418.89 |
| 1992-08-11 | 419.45 |
| 1992-08-10 | 418.87 |
| 1992-08-07 | 420.59 |
| 1992-08-06 | 422.19 |
| 1992-08-05 | 424.35 |
| 1992-08-04 | 425.09 |
| 1992-08-03 | 424.19 |
| 1992-07-31 | 423.92 |
| 1992-07-30 | 422.20 |
| 1992-07-29 | 417.52 |
| 1992-07-28 | 411.55 |
| 1992-07-27 | 411.60 |
| 1992-07-24 | 412.07 |
| 1992-07-23 | 410.93 |
| 1992-07-22 | 413.74 |
| 1992-07-21 | 413.75 |
| 1992-07-20 | 415.62 |
| 1992-07-17 | 417.54 |
| 1992-07-16 | 417.04 |
| 1992-07-15 | 417.68 |
| 1992-07-14 | 414.86 |
| 1992-07-13 | 414.62 |
| 1992-07-10 | 414.23 |
| 1992-07-09 | 410.28 |
| 1992-07-08 | 409.15 |
| 1992-07-07 | 413.83 |
| 1992-07-06 | 411.77 |
| 1992-07-02 | 412.88 |
| 1992-07-01 | 408.20 |
| 1992-06-30 | 408.94 |
| 1992-06-29 | 403.47 |
| 1992-06-26 | 403.12 |
| 1992-06-25 | 403.83 |
| 1992-06-24 | 404.05 |
| 1992-06-23 | 403.40 |
| 1992-06-22 | 403.64 |
| 1992-06-19 | 400.96 |
| 1992-06-18 | 402.26 |
| 1992-06-17 | 408.33 |
| 1992-06-16 | 410.29 |
| 1992-06-15 | 409.76 |
| 1992-06-12 | 409.08 |
| 1992-06-11 | 407.25 |
| 1992-06-10 | 410.06 |
| 1992-06-09 | 413.40 |
| 1992-06-08 | 413.48 |
| 1992-06-05 | 413.26 |
| 1992-06-04 | 414.60 |
| 1992-06-03 | 413.50 |
| 1992-06-02 | 417.30 |
| 1992-06-01 | 415.35 |
| 1992-05-29 | 416.74 |
| 1992-05-28 | 412.17 |
| 1992-05-27 | 411.41 |
| 1992-05-26 | 414.02 |
| 1992-05-22 | 412.61 |
| 1992-05-21 | 415.40 |
| 1992-05-20 | 416.37 |
| 1992-05-19 | 412.82 |
| 1992-05-18 | 410.09 |
| 1992-05-15 | 413.14 |
| 1992-05-14 | 416.45 |
| 1992-05-13 | 416.29 |
| 1992-05-12 | 418.49 |
| 1992-05-11 | 416.05 |
| 1992-05-08 | 415.87 |
| 1992-05-07 | 416.79 |
| 1992-05-06 | 416.84 |
| 1992-05-05 | 416.91 |
| 1992-05-04 | 412.54 |
| 1992-05-01 | 414.95 |
| 1992-04-30 | 412.02 |
| 1992-04-29 | 409.11 |
| 1992-04-28 | 408.45 |
| 1992-04-27 | 409.03 |
| 1992-04-24 | 411.60 |
| 1992-04-23 | 409.81 |
| 1992-04-22 | 410.26 |
| 1992-04-21 | 410.16 |
| 1992-04-20 | 416.05 |
| 1992-04-16 | 416.28 |
| 1992-04-15 | 412.39 |
| 1992-04-14 | 406.08 |
| 1992-04-13 | 404.28 |
| 1992-04-10 | 400.59 |
| 1992-04-09 | 394.50 |
| 1992-04-08 | 398.05 |
| 1992-04-07 | 405.59 |
| 1992-04-06 | 401.54 |
| 1992-04-03 | 400.50 |
| 1992-04-02 | 404.17 |
| 1992-04-01 | 403.67 |
| 1992-03-31 | 403.03 |
| 1992-03-30 | 403.50 |
| 1992-03-27 | 407.86 |
| 1992-03-26 | 407.52 |
| 1992-03-25 | 408.88 |
| 1992-03-24 | 409.91 |
| 1992-03-23 | 411.29 |
| 1992-03-20 | 409.80 |
| 1992-03-19 | 409.15 |
| 1992-03-18 | 409.58 |
| 1992-03-17 | 406.39 |
| 1992-03-16 | 405.85 |
| 1992-03-13 | 404.79 |
| 1992-03-12 | 404.03 |
| 1992-03-11 | 406.88 |
| 1992-03-10 | 405.21 |
| 1992-03-09 | 404.45 |
| 1992-03-06 | 406.51 |
| 1992-03-05 | 409.33 |
| 1992-03-04 | 412.86 |
| 1992-03-03 | 412.45 |
| 1992-03-02 | 412.68 |
| 1992-02-28 | 413.86 |
| 1992-02-27 | 415.35 |
| 1992-02-26 | 410.48 |
| 1992-02-25 | 412.27 |
| 1992-02-24 | 411.46 |
| 1992-02-21 | 413.90 |
| 1992-02-20 | 408.26 |
| 1992-02-19 | 407.38 |
| 1992-02-18 | 412.48 |
| 1992-02-14 | 413.69 |
| 1992-02-13 | 417.13 |
| 1992-02-12 | 413.77 |
| 1992-02-11 | 413.77 |
| 1992-02-10 | 411.07 |
| 1992-02-07 | 413.82 |
| 1992-02-06 | 413.87 |
| 1992-02-05 | 413.88 |
| 1992-02-04 | 409.60 |
| 1992-02-03 | 408.71 |
| 1992-01-31 | 411.65 |
| 1992-01-30 | 410.34 |
| 1992-01-29 | 414.99 |
| 1992-01-28 | 414.98 |
| 1992-01-27 | 415.44 |
| 1992-01-24 | 414.96 |
| 1992-01-23 | 418.13 |
| 1992-01-22 | 412.65 |
| 1992-01-21 | 416.36 |
| 1992-01-20 | 418.86 |
| 1992-01-17 | 418.20 |
| 1992-01-16 | 420.77 |
| 1992-01-15 | 420.45 |
| 1992-01-14 | 414.35 |
| 1992-01-13 | 414.64 |
| 1992-01-10 | 417.39 |
| 1992-01-09 | 418.07 |
| 1992-01-08 | 417.23 |
| 1992-01-07 | 417.65 |
| 1992-01-06 | 419.23 |
| 1992-01-03 | 417.27 |
| 1992-01-02 | 416.96 |
| 1991-12-31 | 415.13 |
| 1991-12-30 | 406.60 |
| 1991-12-27 | 406.11 |
| 1991-12-26 | 399.33 |
| 1991-12-24 | 396.92 |
| 1991-12-23 | 386.96 |
| 1991-12-20 | 382.63 |
| 1991-12-19 | 383.32 |
| 1991-12-18 | 382.75 |
| 1991-12-17 | 384.46 |
| 1991-12-16 | 384.49 |
| 1991-12-13 | 381.55 |
| 1991-12-12 | 377.72 |
| 1991-12-11 | 377.90 |
| 1991-12-10 | 378.18 |
| 1991-12-09 | 379.11 |
| 1991-12-06 | 377.39 |
| 1991-12-05 | 380.07 |
| 1991-12-04 | 380.96 |
| 1991-12-03 | 381.37 |
| 1991-12-02 | 375.11 |
| 1991-11-29 | 376.55 |
| 1991-11-27 | 377.96 |
| 1991-11-26 | 375.34 |
| 1991-11-25 | 376.14 |
| 1991-11-22 | 380.05 |
| 1991-11-21 | 378.53 |
| 1991-11-20 | 379.42 |
| 1991-11-19 | 385.24 |
| 1991-11-18 | 382.62 |
| 1991-11-15 | 397.15 |
| 1991-11-14 | 397.41 |
| 1991-11-13 | 396.74 |
| 1991-11-12 | 393.12 |
| 1991-11-11 | 392.90 |
| 1991-11-08 | 393.72 |
| 1991-11-07 | 389.97 |
| 1991-11-06 | 388.71 |
| 1991-11-05 | 390.28 |
| 1991-11-04 | 391.29 |
| 1991-11-01 | 392.46 |
| 1991-10-31 | 392.96 |
| 1991-10-30 | 391.46 |
| 1991-10-29 | 389.54 |
| 1991-10-28 | 384.49 |
| 1991-10-25 | 385.07 |
| 1991-10-24 | 387.94 |
| 1991-10-23 | 387.83 |
| 1991-10-22 | 390.02 |
| 1991-10-21 | 392.49 |
| 1991-10-18 | 391.92 |
| 1991-10-17 | 392.79 |
| 1991-10-16 | 391.01 |
| 1991-10-15 | 386.47 |
| 1991-10-14 | 381.50 |
| 1991-10-11 | 380.64 |
| 1991-10-10 | 376.96 |
| 1991-10-09 | 380.41 |
| 1991-10-08 | 379.58 |
| 1991-10-07 | 381.27 |
| 1991-10-04 | 384.41 |
| 1991-10-03 | 388.13 |
| 1991-10-02 | 389.18 |
| 1991-10-01 | 387.89 |
| 1991-09-30 | 385.87 |
| 1991-09-27 | 386.49 |
| 1991-09-26 | 386.87 |
| 1991-09-25 | 387.73 |
| 1991-09-24 | 386.02 |
| 1991-09-23 | 387.87 |
| 1991-09-20 | 387.56 |
| 1991-09-19 | 386.94 |
| 1991-09-18 | 385.49 |
| 1991-09-17 | 385.78 |
| 1991-09-16 | 383.59 |
| 1991-09-13 | 387.16 |
| 1991-09-12 | 385.09 |
| 1991-09-11 | 384.56 |
| 1991-09-10 | 388.57 |
| 1991-09-09 | 389.11 |
| 1991-09-06 | 389.14 |
| 1991-09-05 | 389.97 |
| 1991-09-04 | 392.15 |
| 1991-09-03 | 395.42 |
| 1991-08-30 | 396.47 |
| 1991-08-29 | 396.65 |
| 1991-08-28 | 393.06 |
| 1991-08-27 | 393.85 |
| 1991-08-26 | 394.05 |
| 1991-08-23 | 391.28 |
| 1991-08-22 | 390.66 |
| 1991-08-21 | 379.59 |
| 1991-08-20 | 376.63 |
| 1991-08-19 | 385.29 |
| 1991-08-16 | 389.33 |
| 1991-08-15 | 389.91 |
| 1991-08-14 | 389.62 |
| 1991-08-13 | 388.06 |
| 1991-08-12 | 387.06 |
| 1991-08-09 | 389.32 |
| 1991-08-08 | 390.57 |
| 1991-08-07 | 390.62 |
| 1991-08-06 | 385.06 |
| 1991-08-05 | 387.17 |
| 1991-08-02 | 387.12 |
| 1991-08-01 | 387.81 |
| 1991-07-31 | 386.69 |
| 1991-07-30 | 383.15 |
| 1991-07-29 | 380.93 |
| 1991-07-26 | 380.96 |
| 1991-07-25 | 378.64 |
| 1991-07-24 | 379.42 |
| 1991-07-23 | 382.87 |
| 1991-07-22 | 384.23 |
| 1991-07-19 | 385.38 |
| 1991-07-18 | 381.18 |
| 1991-07-17 | 381.50 |
| 1991-07-16 | 382.39 |
| 1991-07-15 | 380.28 |
| 1991-07-12 | 376.97 |
| 1991-07-11 | 375.73 |
| 1991-07-10 | 376.11 |
| 1991-07-09 | 378.02 |
| 1991-07-08 | 373.84 |
| 1991-07-05 | 373.34 |
| 1991-07-03 | 377.41 |
| 1991-07-02 | 377.79 |
| 1991-07-01 | 371.18 |
| 1991-06-28 | 374.40 |
| 1991-06-27 | 371.59 |
| 1991-06-26 | 370.65 |
| 1991-06-25 | 370.94 |
| 1991-06-24 | 377.74 |
| 1991-06-21 | 375.42 |
| 1991-06-20 | 375.09 |
| 1991-06-19 | 378.57 |
| 1991-06-18 | 380.13 |
| 1991-06-17 | 382.31 |
| 1991-06-14 | 377.75 |
| 1991-06-13 | 376.69 |
| 1991-06-12 | 381.01 |
| 1991-06-11 | 378.64 |
| 1991-06-10 | 379.51 |
| 1991-06-07 | 383.63 |
| 1991-06-06 | 385.10 |
| 1991-06-05 | 387.74 |
| 1991-06-04 | 388.00 |
| 1991-06-03 | 389.69 |
| 1991-05-31 | 386.97 |
| 1991-05-30 | 382.79 |
| 1991-05-29 | 381.88 |
| 1991-05-28 | 377.54 |
| 1991-05-24 | 374.97 |
| 1991-05-23 | 376.19 |
| 1991-05-22 | 375.35 |
| 1991-05-21 | 372.29 |
| 1991-05-20 | 372.39 |
| 1991-05-17 | 372.19 |
| 1991-05-16 | 368.57 |
| 1991-05-15 | 371.55 |
| 1991-05-14 | 375.51 |
| 1991-05-13 | 375.74 |
| 1991-05-10 | 383.26 |
| 1991-05-09 | 378.51 |
| 1991-05-08 | 377.33 |
| 1991-05-07 | 380.08 |
| 1991-05-06 | 380.78 |
| 1991-05-03 | 380.52 |
| 1991-05-02 | 380.29 |
| 1991-05-01 | 375.35 |
| 1991-04-30 | 373.66 |
| 1991-04-29 | 379.01 |
| 1991-04-26 | 379.25 |
| 1991-04-25 | 382.89 |
| 1991-04-24 | 381.74 |
| 1991-04-23 | 380.96 |
| 1991-04-22 | 384.13 |
| 1991-04-19 | 388.46 |
| 1991-04-18 | 390.45 |
| 1991-04-17 | 387.62 |
| 1991-04-16 | 381.23 |
| 1991-04-15 | 380.40 |
| 1991-04-12 | 377.65 |
| 1991-04-11 | 373.15 |
| 1991-04-10 | 373.57 |
| 1991-04-09 | 378.65 |
| 1991-04-08 | 375.35 |
| 1991-04-05 | 379.89 |
| 1991-04-04 | 379.02 |
| 1991-04-03 | 379.62 |
| 1991-04-02 | 371.38 |
| 1991-04-01 | 374.93 |
| 1991-03-28 | 375.40 |
| 1991-03-27 | 376.30 |
| 1991-03-26 | 369.83 |
| 1991-03-25 | 367.48 |
| 1991-03-22 | 366.49 |
| 1991-03-21 | 367.94 |
| 1991-03-20 | 366.54 |
| 1991-03-19 | 371.92 |
| 1991-03-18 | 373.53 |
| 1991-03-15 | 373.50 |
| 1991-03-14 | 374.59 |
| 1991-03-13 | 370.03 |
| 1991-03-12 | 372.95 |
| 1991-03-11 | 374.76 |
| 1991-03-08 | 375.91 |
| 1991-03-07 | 376.16 |
| 1991-03-06 | 376.72 |
| 1991-03-05 | 369.33 |
| 1991-03-04 | 370.47 |
| 1991-03-01 | 367.07 |
| 1991-02-28 | 367.73 |
| 1991-02-27 | 362.81 |
| 1991-02-26 | 365.34 |
| 1991-02-25 | 365.65 |
| 1991-02-22 | 365.04 |
| 1991-02-21 | 365.13 |
| 1991-02-20 | 369.21 |
| 1991-02-19 | 368.91 |
| 1991-02-15 | 364.23 |
| 1991-02-14 | 369.03 |
| 1991-02-13 | 365.45 |
| 1991-02-12 | 368.47 |
| 1991-02-11 | 359.32 |
| 1991-02-08 | 356.52 |
| 1991-02-07 | 358.07 |
| 1991-02-06 | 351.26 |
| 1991-02-05 | 348.31 |
| 1991-02-04 | 343.17 |
| 1991-02-01 | 343.91 |
| 1991-01-31 | 340.92 |
| 1991-01-30 | 335.80 |
| 1991-01-29 | 336.03 |
| 1991-01-28 | 336.05 |
| 1991-01-25 | 334.78 |
| 1991-01-24 | 330.21 |
| 1991-01-23 | 328.30 |
| 1991-01-22 | 331.06 |
| 1991-01-21 | 332.21 |
| 1991-01-18 | 327.93 |
| 1991-01-17 | 316.17 |
| 1991-01-16 | 313.73 |
| 1991-01-15 | 312.49 |
| 1991-01-14 | 315.23 |
| 1991-01-11 | 314.53 |
| 1991-01-10 | 311.51 |
| 1991-01-09 | 314.90 |
| 1991-01-08 | 315.44 |
| 1991-01-07 | 320.97 |
| 1991-01-04 | 321.91 |
| 1991-01-03 | 326.46 |
| 1991-01-02 | 330.20 |
| 1990-12-31 | 328.71 |
| 1990-12-28 | 328.29 |
| 1990-12-27 | 330.85 |
| 1990-12-26 | 329.89 |
| 1990-12-24 | 331.74 |
| 1990-12-21 | 330.12 |
| 1990-12-20 | 330.20 |
| 1990-12-19 | 330.04 |
| 1990-12-18 | 326.02 |
| 1990-12-17 | 326.77 |
| 1990-12-14 | 328.38 |
| 1990-12-13 | 330.14 |
| 1990-12-12 | 326.44 |
| 1990-12-11 | 328.88 |
| 1990-12-10 | 327.72 |
| 1990-12-07 | 329.09 |
| 1990-12-06 | 329.94 |
| 1990-12-05 | 326.36 |
| 1990-12-04 | 324.11 |
| 1990-12-03 | 322.23 |
| 1990-11-30 | 316.42 |
| 1990-11-29 | 317.95 |
| 1990-11-28 | 318.08 |
| 1990-11-27 | 316.53 |
| 1990-11-26 | 314.91 |
| 1990-11-23 | 315.96 |
| 1990-11-21 | 315.29 |
| 1990-11-20 | 319.29 |
| 1990-11-19 | 317.19 |
| 1990-11-16 | 317.02 |
| 1990-11-15 | 320.40 |
| 1990-11-14 | 317.66 |
| 1990-11-13 | 319.46 |
| 1990-11-12 | 313.73 |
| 1990-11-09 | 307.61 |
| 1990-11-08 | 306.01 |
| 1990-11-07 | 311.62 |
| 1990-11-06 | 314.59 |
| 1990-11-05 | 311.85 |
| 1990-11-02 | 307.02 |
| 1990-11-01 | 303.99 |
| 1990-10-31 | 304.06 |
| 1990-10-30 | 301.88 |
| 1990-10-29 | 304.74 |
| 1990-10-26 | 310.17 |
| 1990-10-25 | 312.60 |
| 1990-10-24 | 312.36 |
| 1990-10-23 | 314.76 |
| 1990-10-22 | 312.45 |
| 1990-10-19 | 305.74 |
| 1990-10-18 | 298.75 |
| 1990-10-17 | 298.92 |
| 1990-10-16 | 303.23 |
| 1990-10-15 | 300.03 |
| 1990-10-12 | 295.45 |
| 1990-10-11 | 300.47 |
| 1990-10-10 | 305.07 |
| 1990-10-09 | 313.35 |
| 1990-10-08 | 311.62 |
| 1990-10-05 | 312.69 |
| 1990-10-04 | 311.40 |
| 1990-10-03 | 315.21 |
| 1990-10-02 | 315.01 |
| 1990-10-01 | 306.12 |
| 1990-09-28 | 300.97 |
| 1990-09-27 | 305.06 |
| 1990-09-26 | 308.26 |
| 1990-09-25 | 304.93 |
| 1990-09-24 | 311.30 |
| 1990-09-21 | 311.53 |
| 1990-09-20 | 316.60 |
| 1990-09-19 | 318.60 |
| 1990-09-18 | 317.77 |
| 1990-09-17 | 315.35 |
| 1990-09-14 | 318.65 |
| 1990-09-13 | 322.51 |
| 1990-09-12 | 321.04 |
| 1990-09-11 | 321.63 |
| 1990-09-10 | 323.42 |
| 1990-09-07 | 320.46 |
| 1990-09-06 | 324.39 |
| 1990-09-05 | 323.09 |
| 1990-09-04 | 322.56 |
| 1990-08-31 | 318.71 |
| 1990-08-30 | 324.19 |
| 1990-08-29 | 321.34 |
| 1990-08-28 | 321.32 |
| 1990-08-27 | 311.55 |
| 1990-08-24 | 307.06 |
| 1990-08-23 | 316.53 |
| 1990-08-22 | 321.89 |
| 1990-08-21 | 328.35 |
| 1990-08-20 | 327.80 |
| 1990-08-17 | 332.36 |
| 1990-08-16 | 340.06 |
| 1990-08-15 | 339.38 |
| 1990-08-14 | 338.77 |
| 1990-08-13 | 335.39 |
| 1990-08-10 | 339.90 |
| 1990-08-09 | 338.40 |
| 1990-08-08 | 334.83 |
| 1990-08-07 | 334.43 |
| 1990-08-06 | 344.86 |
| 1990-08-03 | 351.48 |
| 1990-08-02 | 355.52 |
| 1990-08-01 | 356.15 |
| 1990-07-31 | 355.55 |
| 1990-07-30 | 353.44 |
| 1990-07-27 | 355.90 |
| 1990-07-26 | 357.09 |
| 1990-07-25 | 355.79 |
| 1990-07-24 | 355.31 |
| 1990-07-23 | 361.61 |
| 1990-07-20 | 365.32 |
| 1990-07-19 | 364.22 |
| 1990-07-18 | 367.52 |
| 1990-07-17 | 368.95 |
| 1990-07-16 | 367.31 |
| 1990-07-13 | 365.45 |
| 1990-07-12 | 361.23 |
| 1990-07-11 | 356.49 |
| 1990-07-10 | 359.52 |
| 1990-07-09 | 358.42 |
| 1990-07-06 | 355.69 |
| 1990-07-05 | 360.16 |
| 1990-07-03 | 359.54 |
| 1990-07-02 | 358.02 |
| 1990-06-29 | 357.64 |
| 1990-06-28 | 355.16 |
| 1990-06-27 | 352.06 |
| 1990-06-26 | 352.32 |
| 1990-06-25 | 355.42 |
| 1990-06-22 | 360.52 |
| 1990-06-21 | 359.10 |
| 1990-06-20 | 358.47 |
| 1990-06-19 | 356.88 |
| 1990-06-18 | 362.91 |
| 1990-06-15 | 362.89 |
| 1990-06-14 | 364.90 |
| 1990-06-13 | 366.25 |
| 1990-06-12 | 361.63 |
| 1990-06-11 | 358.71 |
| 1990-06-08 | 363.15 |
| 1990-06-07 | 364.97 |
| 1990-06-06 | 366.64 |
| 1990-06-05 | 367.40 |
| 1990-06-04 | 363.16 |
| 1990-06-01 | 361.26 |
| 1990-05-31 | 360.86 |
| 1990-05-30 | 360.65 |
| 1990-05-29 | 354.56 |
| 1990-05-25 | 358.41 |
| 1990-05-24 | 359.29 |
| 1990-05-23 | 358.43 |
| 1990-05-22 | 358.07 |
| 1990-05-21 | 354.64 |
| 1990-05-18 | 354.47 |
| 1990-05-17 | 354.00 |
| 1990-05-16 | 354.27 |
| 1990-05-15 | 354.75 |
| 1990-05-14 | 352.00 |
| 1990-05-11 | 343.82 |
| 1990-05-10 | 342.87 |
| 1990-05-09 | 342.01 |
| 1990-05-08 | 340.53 |
| 1990-05-07 | 338.39 |
| 1990-05-04 | 335.58 |
| 1990-05-03 | 334.51 |
| 1990-05-02 | 332.27 |
| 1990-05-01 | 330.80 |
| 1990-04-30 | 329.06 |
| 1990-04-27 | 332.93 |
| 1990-04-26 | 332.06 |
| 1990-04-25 | 330.40 |
| 1990-04-24 | 331.22 |
| 1990-04-23 | 335.12 |
| 1990-04-20 | 338.12 |
| 1990-04-19 | 340.72 |
| 1990-04-18 | 344.71 |
| 1990-04-17 | 344.74 |
| 1990-04-16 | 344.34 |
| 1990-04-12 | 341.92 |
| 1990-04-11 | 342.07 |
| 1990-04-10 | 341.37 |
| 1990-04-09 | 340.08 |
| 1990-04-06 | 340.73 |
| 1990-04-05 | 341.09 |
| 1990-04-04 | 343.64 |
| 1990-04-03 | 338.70 |
| 1990-04-02 | 339.94 |
| 1990-03-30 | 340.79 |
| 1990-03-29 | 342.00 |
| 1990-03-28 | 341.50 |
| 1990-03-27 | 337.63 |
| 1990-03-26 | 337.22 |
| 1990-03-23 | 335.69 |
| 1990-03-22 | 339.74 |
| 1990-03-21 | 341.57 |
| 1990-03-20 | 343.51 |
| 1990-03-19 | 341.86 |
| 1990-03-16 | 338.10 |
| 1990-03-15 | 336.89 |
| 1990-03-14 | 335.99 |
| 1990-03-13 | 338.66 |
| 1990-03-12 | 337.91 |
| 1990-03-09 | 340.12 |
| 1990-03-08 | 336.98 |
| 1990-03-07 | 337.92 |
| 1990-03-06 | 333.77 |
| 1990-03-05 | 335.53 |
| 1990-03-02 | 332.72 |
| 1990-03-01 | 331.86 |
| 1990-02-28 | 330.27 |
| 1990-02-27 | 328.68 |
| 1990-02-26 | 324.15 |
| 1990-02-23 | 325.69 |
| 1990-02-22 | 327.73 |
| 1990-02-21 | 327.91 |
| 1990-02-20 | 332.62 |
| 1990-02-16 | 334.87 |
| 1990-02-15 | 331.99 |
| 1990-02-14 | 331.01 |
| 1990-02-13 | 330.09 |
| 1990-02-12 | 333.56 |
| 1990-02-09 | 333.02 |
| 1990-02-08 | 333.74 |
| 1990-02-07 | 329.58 |
| 1990-02-06 | 331.85 |
| 1990-02-05 | 330.91 |
| 1990-02-02 | 328.78 |
| 1990-02-01 | 329.07 |
| 1990-01-31 | 323.02 |
| 1990-01-30 | 325.11 |
| 1990-01-29 | 325.82 |
| 1990-01-26 | 326.09 |
| 1990-01-25 | 330.31 |
| 1990-01-24 | 331.51 |
| 1990-01-23 | 330.41 |
| 1990-01-22 | 339.14 |
| 1990-01-19 | 338.23 |
| 1990-01-18 | 337.39 |
| 1990-01-17 | 340.77 |
| 1990-01-16 | 336.97 |
| 1990-01-15 | 339.93 |
| 1990-01-12 | 348.49 |
| 1990-01-11 | 347.35 |
| 1990-01-10 | 349.60 |
| 1990-01-09 | 353.83 |
| 1990-01-08 | 352.19 |
| 1990-01-05 | 355.65 |
| 1990-01-04 | 358.74 |
| 1990-01-03 | 359.66 |
| 1990-01-02 | 353.39 |
| 1989-12-29 | 350.68 |
| 1989-12-28 | 348.80 |
| 1989-12-27 | 346.84 |
| 1989-12-26 | 347.41 |
| 1989-12-22 | 344.84 |
| 1989-12-21 | 342.88 |
| 1989-12-20 | 343.06 |
| 1989-12-19 | 343.68 |
| 1989-12-18 | 350.13 |
| 1989-12-15 | 350.97 |
| 1989-12-14 | 352.74 |
| 1989-12-13 | 351.70 |
| 1989-12-12 | 348.54 |
| 1989-12-11 | 348.66 |
| 1989-12-08 | 347.60 |
| 1989-12-07 | 348.53 |
| 1989-12-06 | 349.59 |
| 1989-12-05 | 351.42 |
| 1989-12-04 | 350.62 |
| 1989-12-01 | 346.01 |
| 1989-11-30 | 343.57 |
| 1989-11-29 | 345.76 |
| 1989-11-28 | 345.59 |
| 1989-11-27 | 343.98 |
| 1989-11-24 | 341.92 |
| 1989-11-22 | 339.60 |
| 1989-11-21 | 339.37 |
| 1989-11-20 | 341.63 |
| 1989-11-17 | 340.55 |
| 1989-11-16 | 340.53 |
| 1989-11-15 | 338.00 |
| 1989-11-14 | 339.56 |
| 1989-11-13 | 339.08 |
| 1989-11-10 | 336.60 |
| 1989-11-09 | 338.13 |
| 1989-11-08 | 334.83 |
| 1989-11-07 | 332.60 |
| 1989-11-06 | 337.61 |
| 1989-11-03 | 338.46 |
| 1989-11-02 | 341.15 |
| 1989-11-01 | 340.37 |
| 1989-10-31 | 335.08 |
| 1989-10-30 | 335.07 |
| 1989-10-27 | 337.96 |
| 1989-10-26 | 342.47 |
| 1989-10-25 | 343.69 |
| 1989-10-24 | 344.82 |
| 1989-10-23 | 347.11 |
| 1989-10-20 | 347.14 |
| 1989-10-19 | 341.79 |
| 1989-10-18 | 341.08 |
| 1989-10-17 | 342.84 |
| 1989-10-16 | 333.47 |
| 1989-10-13 | 355.41 |
| 1989-10-12 | 356.93 |
| 1989-10-11 | 359.00 |
| 1989-10-10 | 359.83 |
| 1989-10-09 | 358.76 |
| 1989-10-06 | 357.00 |
| 1989-10-05 | 356.92 |
| 1989-10-04 | 354.75 |
| 1989-10-03 | 350.85 |
| 1989-10-02 | 349.19 |
| 1989-09-29 | 348.63 |
| 1989-09-28 | 345.81 |
| 1989-09-27 | 345.00 |
| 1989-09-26 | 344.22 |
| 1989-09-25 | 346.99 |
| 1989-09-22 | 345.69 |
| 1989-09-21 | 346.47 |
| 1989-09-20 | 346.56 |
| 1989-09-19 | 346.70 |
| 1989-09-18 | 345.04 |
| 1989-09-15 | 343.19 |
| 1989-09-14 | 345.48 |
| 1989-09-13 | 348.71 |
| 1989-09-12 | 347.63 |
| 1989-09-11 | 348.75 |
| 1989-09-08 | 348.36 |
| 1989-09-07 | 349.28 |
| 1989-09-06 | 352.46 |
| 1989-09-05 | 353.74 |
| 1989-09-01 | 351.37 |
| 1989-08-31 | 350.66 |
| 1989-08-30 | 349.85 |
| 1989-08-29 | 352.10 |
| 1989-08-28 | 349.56 |
| 1989-08-25 | 351.43 |
| 1989-08-24 | 344.75 |
| 1989-08-23 | 341.23 |
| 1989-08-22 | 340.64 |
| 1989-08-21 | 346.01 |
| 1989-08-18 | 344.46 |
| 1989-08-17 | 345.68 |
| 1989-08-16 | 344.80 |
| 1989-08-15 | 343.07 |
| 1989-08-14 | 344.71 |
| 1989-08-11 | 348.28 |
| 1989-08-10 | 346.93 |
| 1989-08-09 | 349.30 |
| 1989-08-08 | 349.42 |
| 1989-08-07 | 343.93 |
| 1989-08-04 | 344.68 |
| 1989-08-03 | 344.35 |
| 1989-08-02 | 343.73 |
| 1989-08-01 | 346.13 |
| 1989-07-31 | 342.13 |
| 1989-07-28 | 341.94 |
| 1989-07-27 | 338.12 |
| 1989-07-26 | 333.87 |
| 1989-07-25 | 333.70 |
| 1989-07-24 | 335.83 |
| 1989-07-21 | 333.50 |
| 1989-07-20 | 335.77 |
| 1989-07-19 | 331.37 |
| 1989-07-18 | 332.42 |
| 1989-07-17 | 331.78 |
| 1989-07-14 | 329.96 |
| 1989-07-13 | 329.83 |
| 1989-07-12 | 328.77 |
| 1989-07-11 | 327.09 |
| 1989-07-10 | 324.93 |
| 1989-07-07 | 321.57 |
| 1989-07-06 | 320.66 |
| 1989-07-05 | 319.20 |
| 1989-07-03 | 318.06 |
| 1989-06-30 | 319.67 |
| 1989-06-29 | 325.75 |
| 1989-06-28 | 328.42 |
| 1989-06-27 | 326.61 |
| 1989-06-26 | 327.96 |
| 1989-06-23 | 322.33 |
| 1989-06-22 | 320.41 |
| 1989-06-21 | 321.27 |
| 1989-06-20 | 321.88 |
| 1989-06-19 | 321.34 |
| 1989-06-16 | 319.96 |
| 1989-06-15 | 323.80 |
| 1989-06-14 | 323.93 |
| 1989-06-13 | 326.23 |
| 1989-06-12 | 326.24 |
| 1989-06-09 | 326.73 |
| 1989-06-08 | 326.96 |
| 1989-06-07 | 324.25 |
| 1989-06-06 | 323.27 |
| 1989-06-05 | 325.54 |
| 1989-06-02 | 321.98 |
| 1989-06-01 | 320.51 |
| 1989-05-31 | 319.04 |
| 1989-05-30 | 321.57 |
| 1989-05-26 | 319.19 |
| 1989-05-25 | 319.12 |
| 1989-05-24 | 318.33 |
| 1989-05-23 | 321.90 |
| 1989-05-22 | 321.36 |
| 1989-05-19 | 318.00 |
| 1989-05-18 | 317.45 |
| 1989-05-17 | 315.33 |
| 1989-05-16 | 316.13 |
| 1989-05-15 | 313.89 |
| 1989-05-12 | 306.99 |
| 1989-05-11 | 305.86 |
| 1989-05-10 | 305.21 |
| 1989-05-09 | 306.02 |
| 1989-05-08 | 307.60 |
| 1989-05-05 | 309.31 |
| 1989-05-04 | 308.14 |
| 1989-05-03 | 308.08 |
| 1989-05-02 | 309.15 |
| 1989-05-01 | 309.62 |
| 1989-04-28 | 309.60 |
| 1989-04-27 | 306.96 |
| 1989-04-26 | 306.78 |
| 1989-04-25 | 309.09 |
| 1989-04-24 | 309.58 |
| 1989-04-21 | 306.25 |
| 1989-04-20 | 307.18 |
| 1989-04-19 | 305.97 |
| 1989-04-18 | 301.74 |
| 1989-04-17 | 300.88 |
| 1989-04-14 | 296.42 |
| 1989-04-13 | 299.00 |
| 1989-04-12 | 298.51 |
| 1989-04-11 | 297.12 |
| 1989-04-10 | 297.15 |
| 1989-04-07 | 295.27 |
| 1989-04-06 | 296.22 |
| 1989-04-05 | 295.29 |
| 1989-04-04 | 296.40 |
| 1989-04-03 | 294.86 |
| 1989-03-31 | 292.54 |
| 1989-03-30 | 292.36 |
| 1989-03-29 | 291.58 |
| 1989-03-28 | 290.63 |
| 1989-03-27 | 288.93 |
| 1989-03-23 | 290.50 |
| 1989-03-22 | 291.34 |
| 1989-03-21 | 289.93 |
| 1989-03-20 | 292.64 |
| 1989-03-17 | 299.38 |
| 1989-03-16 | 296.66 |
| 1989-03-15 | 295.15 |
| 1989-03-14 | 295.33 |
| 1989-03-13 | 292.90 |
| 1989-03-10 | 293.91 |
| 1989-03-09 | 294.10 |
| 1989-03-08 | 293.84 |
| 1989-03-07 | 294.82 |
| 1989-03-06 | 291.20 |
| 1989-03-03 | 289.94 |
| 1989-03-02 | 287.23 |
| 1989-03-01 | 288.88 |
| 1989-02-28 | 287.92 |
| 1989-02-27 | 287.14 |
| 1989-02-24 | 292.03 |
| 1989-02-23 | 290.87 |
| 1989-02-22 | 295.96 |
| 1989-02-21 | 296.78 |
| 1989-02-17 | 294.80 |
| 1989-02-16 | 294.25 |
| 1989-02-15 | 291.80 |
| 1989-02-14 | 292.57 |
| 1989-02-13 | 291.99 |
| 1989-02-10 | 295.91 |
| 1989-02-09 | 298.62 |
| 1989-02-08 | 299.62 |
| 1989-02-07 | 296.03 |
| 1989-02-06 | 296.96 |
| 1989-02-03 | 296.81 |
| 1989-02-02 | 297.09 |
| 1989-02-01 | 297.48 |
| 1989-01-31 | 294.97 |
| 1989-01-30 | 293.81 |
| 1989-01-27 | 292.20 |
| 1989-01-26 | 289.12 |
| 1989-01-25 | 288.48 |
| 1989-01-24 | 284.49 |
| 1989-01-23 | 287.85 |
| 1989-01-20 | 286.89 |
| 1989-01-19 | 286.54 |
| 1989-01-18 | 283.55 |
| 1989-01-17 | 284.12 |
| 1989-01-16 | 283.86 |
| 1989-01-13 | 283.17 |
| 1989-01-12 | 282.01 |
| 1989-01-11 | 280.35 |
| 1989-01-10 | 280.96 |
| 1989-01-09 | 280.68 |
| 1989-01-06 | 279.99 |
| 1989-01-05 | 279.44 |
| 1989-01-04 | 275.41 |
| 1989-01-03 | 277.71 |
| 1988-12-30 | 279.39 |
| 1988-12-29 | 277.10 |
| 1988-12-28 | 276.86 |
| 1988-12-27 | 277.86 |
| 1988-12-23 | 276.87 |
| 1988-12-22 | 277.68 |
| 1988-12-21 | 277.49 |
| 1988-12-20 | 278.93 |
| 1988-12-19 | 276.03 |
| 1988-12-16 | 274.31 |
| 1988-12-15 | 275.32 |
| 1988-12-14 | 276.31 |
| 1988-12-13 | 276.52 |
| 1988-12-12 | 277.03 |
| 1988-12-09 | 276.57 |
| 1988-12-08 | 278.13 |
| 1988-12-07 | 277.59 |
| 1988-12-06 | 274.93 |
| 1988-12-05 | 274.93 |
| 1988-12-02 | 272.49 |
| 1988-12-01 | 273.68 |
| 1988-11-30 | 270.91 |
| 1988-11-29 | 268.60 |
| 1988-11-28 | 267.22 |
| 1988-11-25 | 268.99 |
| 1988-11-23 | 267.22 |
| 1988-11-22 | 266.19 |
| 1988-11-21 | 266.35 |
| 1988-11-18 | 264.60 |
| 1988-11-17 | 264.61 |
| 1988-11-16 | 268.41 |
| 1988-11-15 | 267.73 |
| 1988-11-14 | 267.93 |
| 1988-11-11 | 273.65 |
| 1988-11-10 | 273.32 |
| 1988-11-09 | 275.14 |
| 1988-11-08 | 273.95 |
| 1988-11-07 | 276.30 |
| 1988-11-04 | 279.11 |
| 1988-11-03 | 279.04 |
| 1988-11-02 | 279.07 |
| 1988-11-01 | 278.97 |
| 1988-10-31 | 278.54 |
| 1988-10-28 | 277.29 |
| 1988-10-27 | 281.35 |
| 1988-10-26 | 282.37 |
| 1988-10-25 | 282.28 |
| 1988-10-24 | 283.63 |
| 1988-10-21 | 282.88 |
| 1988-10-20 | 276.97 |
| 1988-10-19 | 279.40 |
| 1988-10-18 | 276.43 |
| 1988-10-17 | 275.48 |
| 1988-10-14 | 275.27 |
| 1988-10-13 | 273.95 |
| 1988-10-12 | 277.91 |
| 1988-10-11 | 278.15 |
| 1988-10-10 | 278.06 |
| 1988-10-07 | 272.38 |
| 1988-10-06 | 271.87 |
| 1988-10-05 | 270.63 |
| 1988-10-04 | 271.37 |
| 1988-10-03 | 271.89 |
| 1988-09-30 | 272.55 |
| 1988-09-29 | 269.09 |
| 1988-09-28 | 268.22 |
| 1988-09-27 | 268.89 |
| 1988-09-26 | 269.77 |
| 1988-09-23 | 269.16 |
| 1988-09-22 | 270.19 |
| 1988-09-21 | 269.76 |
| 1988-09-20 | 268.83 |
| 1988-09-19 | 270.64 |
| 1988-09-16 | 268.13 |
| 1988-09-15 | 269.30 |
| 1988-09-14 | 267.50 |
| 1988-09-13 | 266.45 |
| 1988-09-12 | 266.85 |
| 1988-09-09 | 265.88 |
| 1988-09-08 | 265.87 |
| 1988-09-07 | 265.62 |
| 1988-09-06 | 264.42 |
| 1988-09-02 | 258.35 |
| 1988-09-01 | 261.52 |
| 1988-08-31 | 262.51 |
| 1988-08-30 | 262.33 |
| 1988-08-29 | 259.68 |
| 1988-08-26 | 259.18 |
| 1988-08-25 | 261.10 |
| 1988-08-24 | 257.16 |
| 1988-08-23 | 256.99 |
| 1988-08-22 | 260.24 |
| 1988-08-19 | 261.05 |
| 1988-08-18 | 260.76 |
| 1988-08-17 | 260.57 |
| 1988-08-16 | 258.68 |
| 1988-08-15 | 262.49 |
| 1988-08-12 | 262.70 |
| 1988-08-11 | 261.92 |
| 1988-08-10 | 266.43 |
| 1988-08-09 | 270.00 |
| 1988-08-08 | 271.13 |
| 1988-08-05 | 271.70 |
| 1988-08-04 | 273.00 |
| 1988-08-03 | 272.03 |
| 1988-08-02 | 272.19 |
| 1988-08-01 | 272.03 |
| 1988-07-29 | 266.04 |
| 1988-07-28 | 262.52 |
| 1988-07-27 | 265.18 |
| 1988-07-26 | 264.70 |
| 1988-07-25 | 263.49 |
| 1988-07-22 | 266.65 |
| 1988-07-21 | 269.99 |
| 1988-07-20 | 268.52 |
| 1988-07-19 | 270.49 |
| 1988-07-18 | 271.99 |
| 1988-07-15 | 270.23 |
| 1988-07-14 | 269.33 |
| 1988-07-13 | 267.87 |
| 1988-07-12 | 270.54 |
| 1988-07-11 | 270.03 |
| 1988-07-08 | 271.76 |
| 1988-07-07 | 272.00 |
| 1988-07-06 | 275.80 |
| 1988-07-05 | 271.78 |
| 1988-07-01 | 273.50 |
| 1988-06-30 | 271.00 |
| 1988-06-29 | 272.32 |
| 1988-06-28 | 269.07 |
| 1988-06-27 | 273.78 |
| 1988-06-24 | 274.81 |
| 1988-06-23 | 275.62 |
| 1988-06-22 | 271.69 |
| 1988-06-21 | 268.95 |
| 1988-06-20 | 270.67 |
| 1988-06-17 | 269.79 |
| 1988-06-16 | 274.44 |
| 1988-06-15 | 274.29 |
| 1988-06-14 | 271.58 |
| 1988-06-13 | 271.28 |
| 1988-06-10 | 270.22 |
| 1988-06-09 | 271.50 |
| 1988-06-08 | 265.32 |
| 1988-06-07 | 267.02 |
| 1988-06-06 | 266.46 |
| 1988-06-03 | 265.34 |
| 1988-06-02 | 266.65 |
| 1988-06-01 | 262.16 |
| 1988-05-31 | 253.44 |
| 1988-05-27 | 254.62 |
| 1988-05-26 | 253.75 |
| 1988-05-25 | 253.52 |
| 1988-05-24 | 250.84 |
| 1988-05-23 | 253.00 |
| 1988-05-20 | 252.61 |
| 1988-05-19 | 251.36 |
| 1988-05-18 | 255.40 |
| 1988-05-17 | 258.72 |
| 1988-05-16 | 256.75 |
| 1988-05-13 | 253.88 |
| 1988-05-12 | 253.32 |
| 1988-05-11 | 257.60 |
| 1988-05-10 | 256.53 |
| 1988-05-09 | 257.47 |
| 1988-05-06 | 258.80 |
| 1988-05-05 | 260.30 |
| 1988-05-04 | 263.05 |
| 1988-05-03 | 261.55 |
| 1988-05-02 | 261.36 |
| 1988-04-29 | 262.59 |
| 1988-04-28 | 263.79 |
| 1988-04-27 | 263.94 |
| 1988-04-26 | 262.45 |
| 1988-04-25 | 260.15 |
| 1988-04-22 | 256.45 |
| 1988-04-21 | 256.15 |
| 1988-04-20 | 257.91 |
| 1988-04-19 | 259.24 |
| 1988-04-18 | 259.75 |
| 1988-04-15 | 259.74 |
| 1988-04-14 | 271.55 |
| 1988-04-13 | 271.33 |
| 1988-04-12 | 269.88 |
| 1988-04-11 | 269.43 |
| 1988-04-08 | 266.15 |
| 1988-04-07 | 265.51 |
| 1988-04-06 | 258.52 |
| 1988-04-05 | 256.10 |
| 1988-04-04 | 258.89 |
| 1988-03-31 | 258.03 |
| 1988-03-30 | 260.06 |
| 1988-03-29 | 258.11 |
| 1988-03-28 | 258.50 |
| 1988-03-25 | 263.34 |
| 1988-03-24 | 268.91 |
| 1988-03-23 | 268.81 |
| 1988-03-22 | 268.73 |
| 1988-03-21 | 271.10 |
| 1988-03-18 | 271.22 |
| 1988-03-17 | 268.66 |
| 1988-03-16 | 266.11 |
| 1988-03-15 | 266.34 |
| 1988-03-14 | 264.93 |
| 1988-03-11 | 263.85 |
| 1988-03-10 | 269.07 |
| 1988-03-09 | 269.46 |
| 1988-03-08 | 267.38 |
| 1988-03-07 | 267.28 |
| 1988-03-04 | 267.87 |
| 1988-03-03 | 267.98 |
| 1988-03-02 | 267.23 |
| 1988-03-01 | 267.82 |
| 1988-02-29 | 262.46 |
| 1988-02-26 | 261.56 |
| 1988-02-25 | 264.39 |
| 1988-02-24 | 265.01 |
| 1988-02-23 | 265.62 |
| 1988-02-22 | 261.60 |
| 1988-02-19 | 257.90 |
| 1988-02-18 | 258.82 |
| 1988-02-17 | 259.94 |
| 1988-02-16 | 257.61 |
| 1988-02-12 | 255.95 |
| 1988-02-11 | 256.63 |
| 1988-02-10 | 251.74 |
| 1988-02-09 | 249.11 |
| 1988-02-08 | 250.95 |
| 1988-02-05 | 252.22 |
| 1988-02-04 | 252.20 |
| 1988-02-03 | 255.56 |
| 1988-02-02 | 255.05 |
| 1988-02-01 | 257.05 |
| 1988-01-29 | 253.31 |
| 1988-01-28 | 249.39 |
| 1988-01-27 | 249.58 |
| 1988-01-26 | 252.13 |
| 1988-01-25 | 246.53 |
| 1988-01-22 | 243.14 |
| 1988-01-21 | 242.65 |
| 1988-01-20 | 249.31 |
| 1988-01-19 | 251.84 |
| 1988-01-18 | 252.05 |
| 1988-01-15 | 246.02 |
| 1988-01-14 | 245.83 |
| 1988-01-13 | 245.41 |
| 1988-01-12 | 247.44 |
| 1988-01-11 | 243.38 |
| 1988-01-08 | 261.05 |
| 1988-01-07 | 258.87 |
| 1988-01-06 | 258.64 |
| 1988-01-05 | 255.95 |
| 1988-01-04 | 247.10 |
| 1987-12-31 | 247.84 |
| 1987-12-30 | 244.63 |
| 1987-12-29 | 245.58 |
| 1987-12-28 | 252.01 |
| 1987-12-24 | 253.13 |
| 1987-12-23 | 249.96 |
| 1987-12-22 | 249.56 |
| 1987-12-21 | 249.14 |
| 1987-12-18 | 243.01 |
| 1987-12-17 | 248.08 |
| 1987-12-16 | 242.81 |
| 1987-12-15 | 242.19 |
| 1987-12-14 | 235.30 |
| 1987-12-11 | 233.60 |
| 1987-12-10 | 238.89 |
| 1987-12-09 | 234.91 |
| 1987-12-08 | 228.77 |
| 1987-12-07 | 223.98 |
| 1987-12-04 | 225.20 |
| 1987-12-03 | 233.46 |
| 1987-12-02 | 232.01 |
| 1987-12-01 | 230.32 |
| 1987-11-30 | 240.27 |
| 1987-11-27 | 244.11 |
| 1987-11-25 | 246.42 |
| 1987-11-24 | 242.98 |
| 1987-11-23 | 242.00 |
| 1987-11-20 | 240.04 |
| 1987-11-19 | 245.54 |
| 1987-11-18 | 243.09 |
| 1987-11-17 | 246.73 |
| 1987-11-16 | 245.69 |
| 1987-11-13 | 248.54 |
| 1987-11-12 | 241.93 |
| 1987-11-11 | 239.01 |
| 1987-11-10 | 243.14 |
| 1987-11-09 | 250.41 |
| 1987-11-06 | 254.49 |
| 1987-11-05 | 248.93 |
| 1987-11-04 | 250.81 |
| 1987-11-03 | 255.75 |
| 1987-11-02 | 251.73 |
| 1987-10-30 | 244.77 |
| 1987-10-29 | 233.31 |
| 1987-10-28 | 233.19 |
| 1987-10-27 | 227.67 |
| 1987-10-26 | 248.20 |
| 1987-10-23 | 248.29 |
| 1987-10-22 | 258.24 |
| 1987-10-21 | 236.83 |
| 1987-10-20 | 225.06 |
| 1987-10-19 | 282.70 |
| 1987-10-16 | 298.08 |
| 1987-10-15 | 305.21 |
| 1987-10-14 | 314.52 |
| 1987-10-13 | 309.39 |
| 1987-10-12 | 311.07 |
| 1987-10-09 | 314.16 |
| 1987-10-08 | 318.54 |
| 1987-10-07 | 319.22 |
| 1987-10-06 | 328.08 |
| 1987-10-05 | 328.07 |
| 1987-10-02 | 327.33 |
| 1987-10-01 | 321.83 |
| 1987-09-30 | 321.69 |
| 1987-09-29 | 323.20 |
| 1987-09-28 | 320.16 |
| 1987-09-25 | 319.72 |
| 1987-09-24 | 321.09 |
| 1987-09-23 | 319.49 |
| 1987-09-22 | 310.54 |
| 1987-09-21 | 314.92 |
| 1987-09-18 | 314.98 |
| 1987-09-17 | 314.94 |
| 1987-09-16 | 317.75 |
| 1987-09-15 | 323.07 |
| 1987-09-14 | 322.02 |
| 1987-09-11 | 317.14 |
| 1987-09-10 | 313.92 |
| 1987-09-09 | 313.60 |
| 1987-09-08 | 316.68 |
| 1987-09-04 | 320.21 |
| 1987-09-03 | 321.47 |
| 1987-09-02 | 323.40 |
| 1987-09-01 | 329.81 |
| 1987-08-31 | 327.03 |
| 1987-08-28 | 331.37 |
| 1987-08-27 | 334.56 |
| 1987-08-26 | 336.77 |
| 1987-08-25 | 333.37 |
| 1987-08-24 | 335.89 |
| 1987-08-21 | 334.85 |
| 1987-08-20 | 331.49 |
| 1987-08-19 | 329.26 |
| 1987-08-18 | 334.10 |
| 1987-08-17 | 333.98 |
| 1987-08-14 | 334.63 |
| 1987-08-13 | 332.38 |
| 1987-08-12 | 333.32 |
| 1987-08-11 | 328.02 |
| 1987-08-10 | 322.98 |
| 1987-08-07 | 322.10 |
| 1987-08-06 | 318.49 |
| 1987-08-05 | 316.25 |
| 1987-08-04 | 317.59 |
| 1987-08-03 | 318.62 |
| 1987-07-31 | 318.05 |
| 1987-07-30 | 315.69 |
| 1987-07-29 | 312.34 |
| 1987-07-28 | 310.65 |
| 1987-07-27 | 309.30 |
| 1987-07-24 | 307.82 |
| 1987-07-23 | 308.50 |
| 1987-07-22 | 308.56 |
| 1987-07-21 | 311.36 |
| 1987-07-20 | 314.56 |
| 1987-07-17 | 312.71 |
| 1987-07-16 | 311.00 |
| 1987-07-15 | 310.67 |
| 1987-07-14 | 307.67 |
| 1987-07-13 | 308.41 |
| 1987-07-10 | 307.55 |
| 1987-07-09 | 308.30 |
| 1987-07-08 | 307.41 |
| 1987-07-07 | 304.91 |
| 1987-07-06 | 305.64 |
| 1987-07-02 | 302.96 |
| 1987-07-01 | 303.99 |
| 1987-06-30 | 307.89 |
| 1987-06-29 | 307.15 |
| 1987-06-26 | 308.94 |
| 1987-06-25 | 306.87 |
| 1987-06-24 | 308.44 |
| 1987-06-23 | 309.66 |
| 1987-06-22 | 306.98 |
| 1987-06-19 | 305.71 |
| 1987-06-18 | 304.78 |
| 1987-06-17 | 304.77 |
| 1987-06-16 | 303.12 |
| 1987-06-15 | 301.62 |
| 1987-06-12 | 298.77 |
| 1987-06-11 | 297.50 |
| 1987-06-10 | 297.28 |
| 1987-06-09 | 296.72 |
| 1987-06-08 | 293.46 |
| 1987-06-05 | 295.11 |
| 1987-06-04 | 293.46 |
| 1987-06-03 | 288.56 |
| 1987-06-02 | 289.82 |
| 1987-06-01 | 290.12 |
| 1987-05-29 | 290.77 |
| 1987-05-28 | 288.73 |
| 1987-05-27 | 289.07 |
| 1987-05-26 | 282.16 |
| 1987-05-22 | 280.17 |
| 1987-05-21 | 278.23 |
| 1987-05-20 | 279.62 |
| 1987-05-19 | 286.66 |
| 1987-05-18 | 287.43 |
| 1987-05-15 | 294.23 |
| 1987-05-14 | 293.98 |
| 1987-05-13 | 293.31 |
| 1987-05-12 | 291.57 |
| 1987-05-11 | 293.37 |
| 1987-05-08 | 294.73 |
| 1987-05-07 | 295.45 |
| 1987-05-06 | 295.35 |
| 1987-05-05 | 289.36 |
| 1987-05-04 | 288.02 |
| 1987-05-01 | 286.99 |
| 1987-04-30 | 284.58 |
| 1987-04-29 | 282.58 |
| 1987-04-28 | 281.83 |
| 1987-04-27 | 281.52 |
| 1987-04-24 | 286.81 |
| 1987-04-23 | 287.19 |
| 1987-04-22 | 293.05 |
| 1987-04-21 | 285.88 |
| 1987-04-20 | 286.91 |
| 1987-04-16 | 284.45 |
| 1987-04-15 | 279.17 |
| 1987-04-14 | 285.61 |
| 1987-04-13 | 292.48 |
| 1987-04-10 | 292.82 |
| 1987-04-09 | 297.25 |
| 1987-04-08 | 296.72 |
| 1987-04-07 | 301.94 |
| 1987-04-06 | 300.46 |
| 1987-04-03 | 293.64 |
| 1987-04-02 | 292.41 |
| 1987-04-01 | 291.59 |
| 1987-03-31 | 289.21 |
| 1987-03-30 | 296.10 |
| 1987-03-27 | 300.96 |
| 1987-03-26 | 300.39 |
| 1987-03-25 | 301.52 |
| 1987-03-24 | 301.17 |
| 1987-03-23 | 298.16 |
| 1987-03-20 | 294.08 |
| 1987-03-19 | 292.73 |
| 1987-03-18 | 292.49 |
| 1987-03-17 | 288.09 |
| 1987-03-16 | 289.88 |
| 1987-03-13 | 291.22 |
| 1987-03-12 | 290.33 |
| 1987-03-11 | 290.87 |
| 1987-03-10 | 288.30 |
| 1987-03-09 | 290.66 |
| 1987-03-06 | 290.52 |
| 1987-03-05 | 288.62 |
| 1987-03-04 | 284.12 |
| 1987-03-03 | 283.00 |
| 1987-03-02 | 284.17 |
| 1987-02-27 | 282.96 |
| 1987-02-26 | 284.00 |
| 1987-02-25 | 282.88 |
| 1987-02-24 | 282.38 |
| 1987-02-23 | 285.48 |
| 1987-02-20 | 285.57 |
| 1987-02-19 | 285.42 |
| 1987-02-18 | 285.49 |
| 1987-02-17 | 279.70 |
| 1987-02-13 | 275.62 |
| 1987-02-12 | 277.54 |
| 1987-02-11 | 275.07 |
| 1987-02-10 | 278.16 |
| 1987-02-09 | 280.04 |
| 1987-02-06 | 281.16 |
| 1987-02-05 | 279.64 |
| 1987-02-04 | 275.99 |
| 1987-02-03 | 276.45 |
| 1987-02-02 | 274.08 |
| 1987-01-30 | 274.24 |
| 1987-01-29 | 275.40 |
| 1987-01-28 | 273.75 |
| 1987-01-27 | 269.61 |
| 1987-01-26 | 270.10 |
| 1987-01-23 | 273.91 |
| 1987-01-22 | 267.84 |
| 1987-01-21 | 269.04 |
| 1987-01-20 | 269.34 |
| 1987-01-19 | 266.26 |
| 1987-01-16 | 265.46 |
| 1987-01-15 | 262.65 |
| 1987-01-14 | 259.95 |
| 1987-01-13 | 260.30 |
| 1987-01-12 | 258.72 |
| 1987-01-09 | 257.26 |
| 1987-01-08 | 255.36 |
| 1987-01-07 | 252.78 |
| 1987-01-06 | 252.20 |
| 1987-01-05 | 246.45 |
| 1987-01-02 | 242.17 |
| 1986-12-31 | 243.37 |
| 1986-12-30 | 244.66 |
| 1986-12-29 | 246.90 |
| 1986-12-26 | 246.75 |
| 1986-12-24 | 246.34 |
| 1986-12-23 | 248.75 |
| 1986-12-22 | 249.73 |
| 1986-12-19 | 246.79 |
| 1986-12-18 | 247.56 |
| 1986-12-17 | 250.01 |
| 1986-12-16 | 248.21 |
| 1986-12-15 | 247.31 |
| 1986-12-12 | 248.17 |
| 1986-12-11 | 250.97 |
| 1986-12-10 | 249.28 |
| 1986-12-09 | 251.16 |
| 1986-12-08 | 251.16 |
| 1986-12-05 | 253.05 |
| 1986-12-04 | 253.85 |
| 1986-12-03 | 254.00 |
| 1986-12-02 | 249.06 |
| 1986-12-01 | 249.22 |
| 1986-11-28 | 248.82 |
| 1986-11-26 | 248.14 |
| 1986-11-25 | 247.44 |
| 1986-11-24 | 245.86 |
| 1986-11-21 | 242.03 |
| 1986-11-20 | 237.66 |
| 1986-11-19 | 236.77 |
| 1986-11-18 | 243.20 |
| 1986-11-17 | 244.50 |
| 1986-11-14 | 243.01 |
| 1986-11-13 | 246.63 |
| 1986-11-12 | 247.06 |
| 1986-11-11 | 246.15 |
| 1986-11-10 | 245.75 |
| 1986-11-07 | 245.85 |
| 1986-11-06 | 246.54 |
| 1986-11-05 | 246.09 |
| 1986-11-04 | 245.80 |
| 1986-11-03 | 243.97 |
| 1986-10-31 | 243.70 |
| 1986-10-30 | 240.97 |
| 1986-10-29 | 239.23 |
| 1986-10-28 | 238.81 |
| 1986-10-27 | 238.22 |
| 1986-10-24 | 239.30 |
| 1986-10-23 | 236.28 |
| 1986-10-22 | 235.89 |
| 1986-10-21 | 236.03 |
| 1986-10-20 | 238.84 |
| 1986-10-17 | 239.50 |
| 1986-10-16 | 238.83 |
| 1986-10-15 | 235.36 |
| 1986-10-14 | 235.90 |
| 1986-10-13 | 235.52 |
| 1986-10-10 | 235.84 |
| 1986-10-09 | 236.67 |
| 1986-10-08 | 234.41 |
| 1986-10-07 | 234.74 |
| 1986-10-06 | 233.71 |
| 1986-10-03 | 233.92 |
| 1986-10-02 | 233.60 |
| 1986-10-01 | 231.32 |
| 1986-09-30 | 229.91 |
| 1986-09-29 | 232.23 |
| 1986-09-26 | 231.83 |
| 1986-09-25 | 231.83 |
| 1986-09-24 | 235.66 |
| 1986-09-23 | 234.96 |
| 1986-09-22 | 232.20 |
| 1986-09-19 | 232.30 |
| 1986-09-18 | 231.67 |
| 1986-09-17 | 231.73 |
| 1986-09-16 | 231.93 |
| 1986-09-15 | 230.67 |
| 1986-09-12 | 235.18 |
| 1986-09-11 | 247.06 |
| 1986-09-10 | 247.67 |
| 1986-09-09 | 248.14 |
| 1986-09-08 | 250.47 |
| 1986-09-05 | 253.83 |
| 1986-09-04 | 250.08 |
| 1986-09-03 | 248.52 |
| 1986-09-02 | 252.93 |
| 1986-08-29 | 252.84 |
| 1986-08-28 | 253.30 |
| 1986-08-27 | 252.84 |
| 1986-08-26 | 247.81 |
| 1986-08-25 | 250.19 |
| 1986-08-22 | 249.67 |
| 1986-08-21 | 249.77 |
| 1986-08-20 | 246.53 |
| 1986-08-19 | 247.38 |
| 1986-08-18 | 247.15 |
| 1986-08-15 | 246.25 |
| 1986-08-14 | 245.67 |
| 1986-08-13 | 243.34 |
| 1986-08-12 | 240.68 |
| 1986-08-11 | 236.88 |
| 1986-08-08 | 237.04 |
| 1986-08-07 | 236.84 |
| 1986-08-06 | 237.03 |
| 1986-08-05 | 235.99 |
| 1986-08-04 | 234.91 |
| 1986-08-01 | 236.12 |
| 1986-07-31 | 236.59 |
| 1986-07-30 | 234.57 |
| 1986-07-29 | 235.72 |
| 1986-07-28 | 240.20 |
| 1986-07-25 | 237.99 |
| 1986-07-24 | 238.69 |
| 1986-07-23 | 238.19 |
| 1986-07-22 | 236.24 |
| 1986-07-21 | 236.36 |
| 1986-07-18 | 236.07 |
| 1986-07-17 | 235.01 |
| 1986-07-16 | 233.66 |
| 1986-07-15 | 238.09 |
| 1986-07-14 | 242.22 |
| 1986-07-11 | 243.01 |
| 1986-07-10 | 242.82 |
| 1986-07-09 | 241.59 |
| 1986-07-08 | 244.05 |
| 1986-07-07 | 251.79 |
| 1986-07-03 | 252.70 |
| 1986-07-02 | 252.04 |
| 1986-07-01 | 250.67 |
| 1986-06-30 | 249.60 |
| 1986-06-27 | 248.74 |
| 1986-06-26 | 248.93 |
| 1986-06-25 | 247.03 |
| 1986-06-24 | 245.26 |
| 1986-06-23 | 247.58 |
| 1986-06-20 | 244.06 |
| 1986-06-19 | 244.99 |
| 1986-06-18 | 244.35 |
| 1986-06-17 | 246.13 |
| 1986-06-16 | 245.73 |
| 1986-06-13 | 241.71 |
| 1986-06-12 | 241.24 |
| 1986-06-11 | 239.58 |
| 1986-06-10 | 239.96 |
| 1986-06-09 | 245.67 |
| 1986-06-06 | 245.65 |
| 1986-06-05 | 243.94 |
| 1986-06-04 | 245.51 |
| 1986-06-03 | 245.04 |
| 1986-06-02 | 246.04 |
| 1986-05-30 | 247.98 |
| 1986-05-29 | 246.63 |
| 1986-05-28 | 244.75 |
| 1986-05-27 | 241.35 |
| 1986-05-23 | 240.12 |
| 1986-05-22 | 235.45 |
| 1986-05-21 | 236.11 |
| 1986-05-20 | 233.20 |
| 1986-05-19 | 232.76 |
| 1986-05-16 | 234.43 |
| 1986-05-15 | 237.54 |
| 1986-05-14 | 236.41 |
| 1986-05-13 | 237.58 |
| 1986-05-12 | 237.85 |
| 1986-05-09 | 237.13 |
| 1986-05-08 | 236.08 |
| 1986-05-07 | 236.56 |
| 1986-05-06 | 237.73 |
| 1986-05-05 | 234.79 |
| 1986-05-02 | 235.16 |
| 1986-05-01 | 235.52 |
| 1986-04-30 | 240.52 |
| 1986-04-29 | 243.08 |
| 1986-04-28 | 242.29 |
| 1986-04-25 | 242.02 |
| 1986-04-24 | 241.75 |
| 1986-04-23 | 242.42 |
| 1986-04-22 | 244.74 |
| 1986-04-21 | 242.38 |
| 1986-04-18 | 243.03 |
| 1986-04-17 | 242.22 |
| 1986-04-16 | 237.73 |
| 1986-04-15 | 237.28 |
| 1986-04-14 | 235.97 |
| 1986-04-11 | 236.44 |
| 1986-04-10 | 233.75 |
| 1986-04-09 | 233.52 |
| 1986-04-08 | 228.63 |
| 1986-04-07 | 228.69 |
| 1986-04-04 | 232.47 |
| 1986-04-03 | 235.71 |
| 1986-04-02 | 235.14 |
| 1986-04-01 | 238.90 |
| 1986-03-31 | 238.97 |
| 1986-03-27 | 237.30 |
| 1986-03-26 | 234.72 |
| 1986-03-25 | 235.33 |
| 1986-03-24 | 233.34 |
| 1986-03-21 | 236.54 |
| 1986-03-20 | 235.60 |
| 1986-03-19 | 235.78 |
| 1986-03-18 | 234.67 |
| 1986-03-17 | 236.55 |
| 1986-03-14 | 233.19 |
| 1986-03-13 | 232.54 |
| 1986-03-12 | 231.69 |
| 1986-03-11 | 226.58 |
| 1986-03-10 | 225.57 |
| 1986-03-07 | 225.13 |
| 1986-03-06 | 224.39 |
| 1986-03-05 | 224.14 |
| 1986-03-04 | 225.42 |
| 1986-03-03 | 226.92 |
| 1986-02-28 | 226.77 |
| 1986-02-27 | 224.04 |
| 1986-02-26 | 223.72 |
| 1986-02-25 | 224.34 |
| 1986-02-24 | 224.58 |
| 1986-02-21 | 222.22 |
| 1986-02-20 | 219.76 |
| 1986-02-19 | 222.45 |
| 1986-02-18 | 219.76 |
| 1986-02-14 | 217.40 |
| 1986-02-13 | 215.97 |
| 1986-02-12 | 215.92 |
| 1986-02-11 | 216.24 |
| 1986-02-10 | 214.56 |
| 1986-02-07 | 213.47 |
| 1986-02-06 | 212.96 |
| 1986-02-05 | 212.84 |
| 1986-02-04 | 213.96 |
| 1986-02-03 | 211.78 |
| 1986-01-31 | 209.33 |
| 1986-01-30 | 210.29 |
| 1986-01-29 | 209.81 |
| 1986-01-28 | 207.42 |
| 1986-01-27 | 206.43 |
| 1986-01-24 | 204.25 |
| 1986-01-23 | 203.49 |
| 1986-01-22 | 205.79 |
| 1986-01-21 | 207.53 |
| 1986-01-20 | 208.43 |
| 1986-01-17 | 209.17 |
| 1986-01-16 | 208.26 |
| 1986-01-15 | 206.64 |
| 1986-01-14 | 206.72 |
| 1986-01-13 | 205.96 |
| 1986-01-10 | 206.11 |
| 1986-01-09 | 207.97 |
| 1986-01-08 | 213.80 |
| 1986-01-07 | 210.65 |
| 1986-01-06 | 210.88 |
| 1986-01-03 | 209.59 |
| 1986-01-02 | 211.28 |
| 1985-12-31 | 210.68 |
| 1985-12-30 | 209.61 |
| 1985-12-27 | 207.65 |
| 1985-12-26 | 207.14 |
| 1985-12-24 | 208.57 |
| 1985-12-23 | 210.57 |
| 1985-12-20 | 210.02 |
| 1985-12-19 | 209.81 |
| 1985-12-18 | 210.65 |
| 1985-12-17 | 212.02 |
| 1985-12-16 | 209.94 |
| 1985-12-13 | 206.73 |
| 1985-12-12 | 206.31 |
| 1985-12-11 | 204.39 |
| 1985-12-10 | 204.25 |
| 1985-12-09 | 202.99 |
| 1985-12-06 | 203.88 |
| 1985-12-05 | 204.23 |
| 1985-12-04 | 200.86 |
| 1985-12-03 | 200.46 |
| 1985-12-02 | 202.17 |
| 1985-11-29 | 202.54 |
| 1985-11-27 | 200.67 |
| 1985-11-26 | 200.35 |
| 1985-11-25 | 201.52 |
| 1985-11-22 | 201.41 |
| 1985-11-21 | 198.99 |
| 1985-11-20 | 198.67 |
| 1985-11-19 | 198.71 |
| 1985-11-18 | 198.11 |
| 1985-11-15 | 199.06 |
| 1985-11-14 | 197.10 |
| 1985-11-13 | 198.08 |
| 1985-11-12 | 197.28 |
| 1985-11-11 | 193.72 |
| 1985-11-08 | 192.62 |
| 1985-11-07 | 192.78 |
| 1985-11-06 | 192.37 |
| 1985-11-05 | 191.25 |
| 1985-11-04 | 191.45 |
| 1985-11-01 | 189.82 |
| 1985-10-31 | 190.07 |
| 1985-10-30 | 189.23 |
| 1985-10-29 | 187.76 |
| 1985-10-28 | 187.52 |
| 1985-10-25 | 188.50 |
| 1985-10-24 | 189.09 |
| 1985-10-23 | 188.04 |
| 1985-10-22 | 186.96 |
| 1985-10-21 | 187.04 |
| 1985-10-18 | 187.66 |
| 1985-10-17 | 187.98 |
| 1985-10-16 | 186.08 |
| 1985-10-15 | 186.37 |
| 1985-10-14 | 184.31 |
| 1985-10-11 | 182.78 |
| 1985-10-10 | 182.52 |
| 1985-10-09 | 181.87 |
| 1985-10-08 | 181.87 |
| 1985-10-07 | 183.22 |
| 1985-10-04 | 184.36 |
| 1985-10-03 | 184.06 |
| 1985-10-02 | 185.07 |
| 1985-10-01 | 182.06 |
| 1985-09-30 | 181.30 |
| 1985-09-27 | 181.29 |
| 1985-09-26 | 180.66 |
| 1985-09-25 | 182.62 |
| 1985-09-24 | 184.30 |
| 1985-09-23 | 182.05 |
| 1985-09-20 | 183.39 |
| 1985-09-19 | 181.71 |
| 1985-09-18 | 181.36 |
| 1985-09-17 | 182.88 |
| 1985-09-16 | 182.91 |
| 1985-09-13 | 183.69 |
| 1985-09-12 | 185.03 |
| 1985-09-11 | 186.90 |
| 1985-09-10 | 188.25 |
| 1985-09-09 | 188.24 |
| 1985-09-06 | 187.27 |
| 1985-09-05 | 187.37 |
| 1985-09-04 | 187.91 |
| 1985-09-03 | 188.63 |
| 1985-08-30 | 188.93 |
| 1985-08-29 | 188.73 |
| 1985-08-28 | 188.10 |
| 1985-08-27 | 187.31 |
| 1985-08-26 | 187.17 |
| 1985-08-23 | 187.22 |
| 1985-08-22 | 189.11 |
| 1985-08-21 | 188.08 |
| 1985-08-20 | 186.38 |
| 1985-08-19 | 186.10 |
| 1985-08-16 | 187.26 |
| 1985-08-15 | 187.41 |
| 1985-08-14 | 187.30 |
| 1985-08-13 | 187.63 |
| 1985-08-12 | 188.32 |
| 1985-08-09 | 188.95 |
| 1985-08-08 | 187.68 |
| 1985-08-07 | 187.93 |
| 1985-08-06 | 190.62 |
| 1985-08-05 | 191.48 |
| 1985-08-02 | 192.11 |
| 1985-08-01 | 190.92 |
| 1985-07-31 | 189.93 |
| 1985-07-30 | 189.62 |
| 1985-07-29 | 192.40 |
| 1985-07-26 | 192.06 |
| 1985-07-25 | 191.58 |
| 1985-07-24 | 192.55 |
| 1985-07-23 | 194.35 |
| 1985-07-22 | 195.13 |
| 1985-07-19 | 194.38 |
| 1985-07-18 | 195.65 |
| 1985-07-17 | 194.86 |
| 1985-07-16 | 192.72 |
| 1985-07-15 | 193.29 |
| 1985-07-12 | 192.94 |
| 1985-07-11 | 192.37 |
| 1985-07-10 | 191.05 |
| 1985-07-09 | 191.93 |
| 1985-07-08 | 192.47 |
| 1985-07-05 | 191.45 |
| 1985-07-03 | 192.01 |
| 1985-07-02 | 192.43 |
| 1985-07-01 | 191.85 |
| 1985-06-28 | 191.23 |
| 1985-06-27 | 190.06 |
| 1985-06-26 | 189.74 |
| 1985-06-25 | 189.15 |
| 1985-06-24 | 188.77 |
| 1985-06-21 | 186.73 |
| 1985-06-20 | 186.63 |
| 1985-06-19 | 187.34 |
| 1985-06-18 | 186.53 |
| 1985-06-17 | 187.10 |
| 1985-06-14 | 185.33 |
| 1985-06-13 | 187.61 |
| 1985-06-12 | 189.04 |
| 1985-06-11 | 189.51 |
| 1985-06-10 | 189.68 |
| 1985-06-07 | 191.06 |
| 1985-06-06 | 189.75 |
| 1985-06-05 | 190.04 |
| 1985-06-04 | 189.32 |
| 1985-06-03 | 189.55 |
| 1985-05-31 | 187.75 |
| 1985-05-30 | 187.68 |
| 1985-05-29 | 187.86 |
| 1985-05-28 | 188.29 |
| 1985-05-24 | 187.60 |
| 1985-05-23 | 188.56 |
| 1985-05-22 | 189.64 |
| 1985-05-21 | 189.72 |
| 1985-05-20 | 187.42 |
| 1985-05-17 | 185.66 |
| 1985-05-16 | 184.54 |
| 1985-05-15 | 183.87 |
| 1985-05-14 | 184.61 |
| 1985-05-13 | 184.28 |
| 1985-05-10 | 181.92 |
| 1985-05-09 | 180.62 |
| 1985-05-08 | 180.76 |
| 1985-05-07 | 179.99 |
| 1985-05-06 | 180.08 |
| 1985-05-03 | 179.01 |
| 1985-05-02 | 178.37 |
| 1985-05-01 | 179.83 |
| 1985-04-30 | 180.63 |
| 1985-04-29 | 182.18 |
| 1985-04-26 | 183.43 |
| 1985-04-25 | 182.26 |
| 1985-04-24 | 181.88 |
| 1985-04-23 | 180.70 |
| 1985-04-22 | 181.11 |
| 1985-04-19 | 180.84 |
| 1985-04-18 | 181.68 |
| 1985-04-17 | 181.20 |
| 1985-04-16 | 180.92 |
| 1985-04-15 | 180.54 |
| 1985-04-12 | 180.19 |
| 1985-04-11 | 179.42 |
| 1985-04-10 | 178.21 |
| 1985-04-09 | 178.03 |
| 1985-04-08 | 179.03 |
| 1985-04-04 | 179.11 |
| 1985-04-03 | 180.53 |
| 1985-04-02 | 181.27 |
| 1985-04-01 | 180.66 |
| 1985-03-29 | 179.54 |
| 1985-03-28 | 179.54 |
| 1985-03-27 | 178.43 |
| 1985-03-26 | 177.97 |
| 1985-03-25 | 179.04 |
| 1985-03-22 | 179.35 |
| 1985-03-21 | 179.08 |
| 1985-03-20 | 179.54 |
| 1985-03-19 | 176.88 |
| 1985-03-18 | 176.53 |
| 1985-03-15 | 177.84 |
| 1985-03-14 | 178.19 |
| 1985-03-13 | 179.66 |
| 1985-03-12 | 178.79 |
| 1985-03-11 | 179.10 |
| 1985-03-08 | 179.51 |
| 1985-03-07 | 180.65 |
| 1985-03-06 | 182.23 |
| 1985-03-05 | 182.06 |
| 1985-03-04 | 183.23 |
| 1985-03-01 | 181.18 |
| 1985-02-28 | 180.71 |
| 1985-02-27 | 181.17 |
| 1985-02-26 | 179.23 |
| 1985-02-25 | 179.36 |
| 1985-02-22 | 180.19 |
| 1985-02-21 | 181.18 |
| 1985-02-20 | 181.33 |
| 1985-02-19 | 181.60 |
| 1985-02-15 | 182.41 |
| 1985-02-14 | 183.35 |
| 1985-02-13 | 180.56 |
| 1985-02-12 | 180.51 |
| 1985-02-11 | 182.19 |
| 1985-02-08 | 181.82 |
| 1985-02-07 | 180.43 |
| 1985-02-06 | 180.61 |
| 1985-02-05 | 180.35 |
| 1985-02-04 | 178.63 |
| 1985-02-01 | 179.63 |
| 1985-01-31 | 179.39 |
| 1985-01-30 | 179.18 |
| 1985-01-29 | 177.40 |
| 1985-01-28 | 177.35 |
| 1985-01-25 | 176.71 |
| 1985-01-24 | 177.30 |
| 1985-01-23 | 175.48 |
| 1985-01-22 | 175.23 |
| 1985-01-21 | 171.32 |
| 1985-01-18 | 170.73 |
| 1985-01-17 | 171.19 |
| 1985-01-16 | 170.81 |
| 1985-01-15 | 170.51 |
| 1985-01-14 | 167.91 |
| 1985-01-11 | 168.31 |
| 1985-01-10 | 165.18 |
| 1985-01-09 | 163.99 |
| 1985-01-08 | 164.24 |
| 1985-01-07 | 163.68 |
| 1985-01-04 | 164.55 |
| 1985-01-03 | 165.37 |
| 1985-01-02 | 167.20 |
| 1984-12-31 | 166.26 |
| 1984-12-28 | 165.75 |
| 1984-12-27 | 166.47 |
| 1984-12-26 | 166.76 |
| 1984-12-24 | 165.51 |
| 1984-12-21 | 166.34 |
| 1984-12-20 | 167.16 |
| 1984-12-19 | 168.11 |
| 1984-12-18 | 163.61 |
| 1984-12-17 | 162.69 |
| 1984-12-14 | 161.81 |
| 1984-12-13 | 162.63 |
| 1984-12-12 | 163.07 |
| 1984-12-11 | 162.83 |
| 1984-12-10 | 162.26 |
| 1984-12-07 | 162.76 |
| 1984-12-06 | 162.10 |
| 1984-12-05 | 163.38 |
| 1984-12-04 | 162.82 |
| 1984-12-03 | 163.58 |
| 1984-11-30 | 163.91 |
| 1984-11-29 | 165.02 |
| 1984-11-28 | 166.29 |
| 1984-11-27 | 165.55 |
| 1984-11-26 | 166.92 |
| 1984-11-23 | 164.52 |
| 1984-11-21 | 164.18 |
| 1984-11-20 | 163.10 |
| 1984-11-19 | 164.10 |
| 1984-11-16 | 165.89 |
| 1984-11-15 | 165.99 |
| 1984-11-14 | 165.97 |
| 1984-11-13 | 167.36 |
| 1984-11-12 | 167.65 |
| 1984-11-09 | 168.68 |
| 1984-11-08 | 169.19 |
| 1984-11-07 | 170.41 |
| 1984-11-06 | 168.58 |
| 1984-11-05 | 167.42 |
| 1984-11-02 | 167.49 |
| 1984-11-01 | 166.09 |
| 1984-10-31 | 166.74 |
| 1984-10-30 | 164.78 |
| 1984-10-29 | 165.29 |
| 1984-10-26 | 166.31 |
| 1984-10-25 | 167.20 |
| 1984-10-24 | 167.09 |
| 1984-10-23 | 167.36 |
| 1984-10-22 | 167.96 |
| 1984-10-19 | 168.08 |
| 1984-10-18 | 164.14 |
| 1984-10-17 | 164.78 |
| 1984-10-16 | 165.78 |
| 1984-10-15 | 164.18 |
| 1984-10-12 | 162.78 |
| 1984-10-11 | 162.11 |
| 1984-10-10 | 161.67 |
| 1984-10-09 | 162.13 |
| 1984-10-08 | 162.68 |
| 1984-10-05 | 162.92 |
| 1984-10-04 | 162.44 |
| 1984-10-03 | 163.59 |
| 1984-10-02 | 164.62 |
| 1984-10-01 | 166.10 |
| 1984-09-28 | 166.96 |
| 1984-09-27 | 166.75 |
| 1984-09-26 | 165.62 |
| 1984-09-25 | 165.28 |
| 1984-09-24 | 165.67 |
| 1984-09-21 | 167.47 |
| 1984-09-20 | 166.94 |
| 1984-09-19 | 167.65 |
| 1984-09-18 | 168.87 |
| 1984-09-17 | 168.78 |
| 1984-09-14 | 167.94 |
| 1984-09-13 | 164.68 |
| 1984-09-12 | 164.45 |
| 1984-09-11 | 165.22 |
| 1984-09-10 | 164.37 |
| 1984-09-07 | 165.65 |
| 1984-09-06 | 164.29 |
| 1984-09-05 | 164.88 |
| 1984-09-04 | 166.68 |
| 1984-08-31 | 166.60 |
| 1984-08-30 | 167.10 |
| 1984-08-29 | 167.40 |
| 1984-08-28 | 166.44 |
| 1984-08-27 | 167.51 |
| 1984-08-24 | 167.12 |
| 1984-08-23 | 167.06 |
| 1984-08-22 | 167.83 |
| 1984-08-21 | 164.94 |
| 1984-08-20 | 164.14 |
| 1984-08-17 | 164.30 |
| 1984-08-16 | 162.80 |
| 1984-08-15 | 164.42 |
| 1984-08-14 | 165.43 |
| 1984-08-13 | 164.84 |
| 1984-08-10 | 165.54 |
| 1984-08-09 | 161.75 |
| 1984-08-08 | 162.71 |
| 1984-08-07 | 162.60 |
| 1984-08-06 | 162.35 |
| 1984-08-03 | 160.28 |
| 1984-08-02 | 154.08 |
| 1984-08-01 | 150.66 |
| 1984-07-31 | 150.19 |
| 1984-07-30 | 151.19 |
| 1984-07-27 | 150.08 |
| 1984-07-26 | 148.83 |
| 1984-07-25 | 147.82 |
| 1984-07-24 | 148.95 |
| 1984-07-23 | 149.55 |
| 1984-07-20 | 150.37 |
| 1984-07-19 | 151.40 |
| 1984-07-18 | 152.38 |
| 1984-07-17 | 151.60 |
| 1984-07-16 | 150.88 |
| 1984-07-13 | 150.03 |
| 1984-07-12 | 150.56 |
| 1984-07-11 | 152.89 |
| 1984-07-10 | 153.36 |
| 1984-07-09 | 152.24 |
| 1984-07-06 | 152.76 |
| 1984-07-05 | 153.70 |
| 1984-07-03 | 153.20 |
| 1984-07-02 | 153.16 |
| 1984-06-29 | 152.84 |
| 1984-06-28 | 151.64 |
| 1984-06-27 | 152.71 |
| 1984-06-26 | 153.97 |
| 1984-06-25 | 154.46 |
| 1984-06-22 | 154.51 |
| 1984-06-21 | 154.84 |
| 1984-06-20 | 151.89 |
| 1984-06-19 | 151.73 |
| 1984-06-18 | 149.03 |
| 1984-06-15 | 150.49 |
| 1984-06-14 | 152.12 |
| 1984-06-13 | 152.19 |
| 1984-06-12 | 153.06 |
| 1984-06-11 | 155.17 |
| 1984-06-08 | 154.92 |
| 1984-06-07 | 155.01 |
| 1984-06-06 | 153.65 |
| 1984-06-05 | 154.34 |
| 1984-06-04 | 153.24 |
| 1984-06-01 | 150.55 |
| 1984-05-31 | 150.35 |
| 1984-05-30 | 150.29 |
| 1984-05-29 | 151.62 |
| 1984-05-25 | 151.23 |
| 1984-05-24 | 153.15 |
| 1984-05-23 | 153.88 |
| 1984-05-22 | 154.73 |
| 1984-05-21 | 155.78 |
| 1984-05-18 | 156.57 |
| 1984-05-17 | 157.99 |
| 1984-05-16 | 158.00 |
| 1984-05-15 | 157.50 |
| 1984-05-14 | 158.49 |
| 1984-05-11 | 160.00 |
| 1984-05-10 | 160.11 |
| 1984-05-09 | 160.52 |
| 1984-05-08 | 159.47 |
| 1984-05-07 | 159.11 |
| 1984-05-04 | 161.20 |
| 1984-05-03 | 161.90 |
| 1984-05-02 | 161.68 |
| 1984-05-01 | 160.05 |
| 1984-04-30 | 159.89 |
| 1984-04-27 | 160.30 |
| 1984-04-26 | 158.65 |
| 1984-04-25 | 158.07 |
| 1984-04-24 | 156.80 |
| 1984-04-23 | 158.02 |
| 1984-04-19 | 157.90 |
| 1984-04-18 | 158.97 |
| 1984-04-17 | 158.32 |
| 1984-04-16 | 157.31 |
| 1984-04-13 | 157.73 |
| 1984-04-12 | 155.00 |
| 1984-04-11 | 155.93 |
| 1984-04-10 | 155.45 |
| 1984-04-09 | 155.48 |
| 1984-04-06 | 155.04 |
| 1984-04-05 | 157.54 |
| 1984-04-04 | 157.66 |
| 1984-04-03 | 157.99 |
| 1984-04-02 | 159.18 |
| 1984-03-30 | 159.52 |
| 1984-03-29 | 159.88 |
| 1984-03-28 | 157.30 |
| 1984-03-27 | 156.67 |
| 1984-03-26 | 156.86 |
| 1984-03-23 | 156.69 |
| 1984-03-22 | 158.66 |
| 1984-03-21 | 158.86 |
| 1984-03-20 | 157.78 |
| 1984-03-19 | 159.27 |
| 1984-03-16 | 157.41 |
| 1984-03-15 | 156.78 |
| 1984-03-14 | 156.78 |
| 1984-03-13 | 156.34 |
| 1984-03-12 | 154.35 |
| 1984-03-09 | 155.12 |
| 1984-03-08 | 154.57 |
| 1984-03-07 | 156.25 |
| 1984-03-06 | 157.89 |
| 1984-03-05 | 159.24 |
| 1984-03-02 | 158.19 |
| 1984-03-01 | 157.06 |
| 1984-02-29 | 156.82 |
| 1984-02-28 | 159.30 |
| 1984-02-27 | 157.51 |
| 1984-02-24 | 154.31 |
| 1984-02-23 | 154.02 |
| 1984-02-22 | 154.52 |
| 1984-02-21 | 155.71 |
| 1984-02-17 | 156.13 |
| 1984-02-16 | 155.94 |
| 1984-02-15 | 156.61 |
| 1984-02-14 | 154.95 |
| 1984-02-13 | 156.30 |
| 1984-02-10 | 155.42 |
| 1984-02-09 | 155.85 |
| 1984-02-08 | 158.74 |
| 1984-02-07 | 157.91 |
| 1984-02-06 | 160.91 |
| 1984-02-03 | 163.44 |
| 1984-02-02 | 162.74 |
| 1984-02-01 | 163.41 |
| 1984-01-31 | 162.87 |
| 1984-01-30 | 164.40 |
| 1984-01-27 | 164.24 |
| 1984-01-26 | 164.84 |
| 1984-01-25 | 165.94 |
| 1984-01-24 | 164.87 |
| 1984-01-23 | 166.21 |
| 1984-01-20 | 167.04 |
| 1984-01-19 | 167.55 |
| 1984-01-18 | 167.83 |
| 1984-01-17 | 167.18 |
| 1984-01-16 | 167.02 |
| 1984-01-13 | 167.75 |
| 1984-01-12 | 167.79 |
| 1984-01-11 | 167.95 |
| 1984-01-10 | 168.90 |
| 1984-01-09 | 169.18 |
| 1984-01-06 | 168.81 |
| 1984-01-05 | 166.78 |
| 1984-01-04 | 164.09 |
| 1984-01-03 | 164.93 |
| 1983-12-30 | 164.86 |
| 1983-12-29 | 165.33 |
| 1983-12-28 | 164.69 |
| 1983-12-27 | 163.22 |
| 1983-12-23 | 163.27 |
| 1983-12-22 | 163.56 |
| 1983-12-21 | 162.00 |
| 1983-12-20 | 162.33 |
| 1983-12-19 | 162.34 |
| 1983-12-16 | 161.69 |
| 1983-12-15 | 163.33 |
| 1983-12-14 | 164.93 |
| 1983-12-13 | 165.62 |
| 1983-12-12 | 165.13 |
| 1983-12-09 | 165.20 |
| 1983-12-08 | 165.91 |
| 1983-12-07 | 165.47 |
| 1983-12-06 | 165.77 |
| 1983-12-05 | 165.44 |
| 1983-12-02 | 166.49 |
| 1983-12-01 | 166.37 |
| 1983-11-30 | 167.91 |
| 1983-11-29 | 166.54 |
| 1983-11-28 | 167.20 |
| 1983-11-25 | 167.02 |
| 1983-11-23 | 166.88 |
| 1983-11-22 | 166.05 |
| 1983-11-21 | 165.04 |
| 1983-11-18 | 166.08 |
| 1983-11-17 | 166.08 |
| 1983-11-16 | 165.36 |
| 1983-11-15 | 166.58 |
| 1983-11-14 | 166.29 |
| 1983-11-11 | 164.41 |
| 1983-11-10 | 163.99 |
| 1983-11-09 | 161.74 |
| 1983-11-08 | 161.91 |
| 1983-11-07 | 162.42 |
| 1983-11-04 | 162.68 |
| 1983-11-03 | 164.84 |
| 1983-11-02 | 165.21 |
| 1983-11-01 | 163.55 |
| 1983-10-31 | 163.37 |
| 1983-10-28 | 164.89 |
| 1983-10-27 | 165.31 |
| 1983-10-26 | 166.49 |
| 1983-10-25 | 166.00 |
| 1983-10-24 | 165.85 |
| 1983-10-21 | 166.97 |
| 1983-10-20 | 166.77 |
| 1983-10-19 | 167.81 |
| 1983-10-18 | 170.41 |
| 1983-10-17 | 169.85 |
| 1983-10-14 | 169.88 |
| 1983-10-13 | 169.63 |
| 1983-10-12 | 170.34 |
| 1983-10-11 | 172.59 |
| 1983-10-10 | 170.77 |
| 1983-10-07 | 170.32 |
| 1983-10-06 | 167.76 |
| 1983-10-05 | 166.29 |
| 1983-10-04 | 165.81 |
| 1983-10-03 | 165.99 |
| 1983-09-30 | 167.23 |
| 1983-09-29 | 168.02 |
| 1983-09-28 | 168.42 |
| 1983-09-27 | 170.02 |
| 1983-09-26 | 169.53 |
| 1983-09-23 | 169.76 |
| 1983-09-22 | 168.40 |
| 1983-09-21 | 169.27 |
| 1983-09-20 | 167.64 |
| 1983-09-19 | 166.27 |
| 1983-09-16 | 164.42 |
| 1983-09-15 | 165.39 |
| 1983-09-14 | 164.80 |
| 1983-09-13 | 165.48 |
| 1983-09-12 | 166.95 |
| 1983-09-09 | 167.77 |
| 1983-09-08 | 167.96 |
| 1983-09-07 | 167.90 |
| 1983-09-06 | 165.20 |
| 1983-09-02 | 164.25 |
| 1983-09-01 | 164.40 |
| 1983-08-31 | 162.55 |
| 1983-08-30 | 162.25 |
| 1983-08-29 | 162.14 |
| 1983-08-26 | 160.85 |
| 1983-08-25 | 161.27 |
| 1983-08-24 | 162.77 |
| 1983-08-23 | 164.33 |
| 1983-08-22 | 164.18 |
| 1983-08-19 | 163.58 |
| 1983-08-18 | 165.29 |
| 1983-08-17 | 163.58 |
| 1983-08-16 | 163.74 |
| 1983-08-15 | 162.22 |
| 1983-08-12 | 161.55 |
| 1983-08-11 | 161.55 |
| 1983-08-10 | 160.11 |
| 1983-08-09 | 159.20 |
| 1983-08-08 | 161.73 |
| 1983-08-05 | 161.33 |
| 1983-08-04 | 163.28 |
| 1983-08-03 | 162.01 |
| 1983-08-02 | 162.06 |
| 1983-08-01 | 162.34 |
| 1983-07-29 | 165.03 |
| 1983-07-28 | 167.32 |
| 1983-07-27 | 170.68 |
| 1983-07-26 | 169.62 |
| 1983-07-25 | 167.67 |
| 1983-07-22 | 168.51 |
| 1983-07-21 | 169.29 |
| 1983-07-20 | 164.89 |
| 1983-07-19 | 163.95 |
| 1983-07-18 | 164.28 |
| 1983-07-15 | 166.01 |
| 1983-07-14 | 165.61 |
| 1983-07-13 | 165.00 |
| 1983-07-12 | 168.05 |
| 1983-07-11 | 167.09 |
| 1983-07-08 | 167.56 |
| 1983-07-07 | 168.48 |
| 1983-07-06 | 166.71 |
| 1983-07-05 | 166.55 |
| 1983-07-01 | 168.11 |
| 1983-06-30 | 167.64 |
| 1983-06-29 | 165.78 |
| 1983-06-28 | 168.45 |
| 1983-06-27 | 170.40 |
| 1983-06-24 | 170.57 |
| 1983-06-23 | 170.99 |
| 1983-06-22 | 170.53 |
| 1983-06-21 | 169.03 |
| 1983-06-20 | 169.13 |
| 1983-06-17 | 169.11 |
| 1983-06-16 | 167.11 |
| 1983-06-15 | 165.52 |
| 1983-06-14 | 164.87 |
| 1983-06-13 | 162.70 |
| 1983-06-10 | 161.86 |
| 1983-06-09 | 161.37 |
| 1983-06-08 | 162.78 |
| 1983-06-07 | 164.84 |
| 1983-06-06 | 164.43 |
| 1983-06-03 | 163.96 |
| 1983-06-02 | 162.56 |
| 1983-06-01 | 162.38 |
| 1983-05-31 | 164.44 |
| 1983-05-27 | 165.49 |
| 1983-05-26 | 166.22 |
| 1983-05-25 | 165.54 |
| 1983-05-24 | 163.45 |
| 1983-05-23 | 162.06 |
| 1983-05-20 | 161.97 |
| 1983-05-19 | 163.27 |
| 1983-05-18 | 163.73 |
| 1983-05-17 | 163.40 |
| 1983-05-16 | 164.90 |
| 1983-05-13 | 164.26 |
| 1983-05-12 | 164.98 |
| 1983-05-11 | 165.95 |
| 1983-05-10 | 165.82 |
| 1983-05-09 | 166.10 |
| 1983-05-06 | 164.30 |
| 1983-05-05 | 163.35 |
| 1983-05-04 | 162.38 |
| 1983-05-03 | 162.10 |
| 1983-05-02 | 164.41 |
| 1983-04-29 | 162.97 |
| 1983-04-28 | 161.44 |
| 1983-04-27 | 161.85 |
| 1983-04-26 | 158.81 |
| 1983-04-25 | 160.43 |
| 1983-04-22 | 160.04 |
| 1983-04-21 | 160.73 |
| 1983-04-20 | 158.71 |
| 1983-04-19 | 159.74 |
| 1983-04-18 | 158.75 |
| 1983-04-15 | 158.11 |
| 1983-04-14 | 156.80 |
| 1983-04-13 | 155.82 |
| 1983-04-12 | 155.15 |
| 1983-04-11 | 152.87 |
| 1983-04-08 | 151.77 |
| 1983-04-07 | 151.04 |
| 1983-04-06 | 151.90 |
| 1983-04-05 | 153.04 |
| 1983-04-04 | 152.92 |
| 1983-03-31 | 153.41 |
| 1983-03-30 | 151.60 |
| 1983-03-29 | 151.85 |
| 1983-03-28 | 152.67 |
| 1983-03-25 | 153.37 |
| 1983-03-24 | 152.82 |
| 1983-03-23 | 150.65 |
| 1983-03-22 | 151.21 |
| 1983-03-21 | 149.82 |
| 1983-03-18 | 149.59 |
| 1983-03-17 | 149.80 |
| 1983-03-16 | 151.36 |
| 1983-03-15 | 150.83 |
| 1983-03-14 | 151.28 |
| 1983-03-11 | 151.75 |
| 1983-03-10 | 152.87 |
| 1983-03-09 | 151.25 |
| 1983-03-08 | 153.63 |
| 1983-03-07 | 153.67 |
| 1983-03-04 | 153.47 |
| 1983-03-03 | 152.31 |
| 1983-03-02 | 150.91 |
| 1983-03-01 | 148.07 |
| 1983-02-28 | 149.74 |
| 1983-02-25 | 149.60 |
| 1983-02-24 | 146.80 |
| 1983-02-23 | 145.47 |
| 1983-02-22 | 148.01 |
| 1983-02-18 | 147.44 |
| 1983-02-17 | 147.43 |
| 1983-02-16 | 148.31 |
| 1983-02-15 | 148.94 |
| 1983-02-14 | 147.71 |
| 1983-02-11 | 147.51 |
| 1983-02-10 | 145.04 |
| 1983-02-09 | 145.70 |
| 1983-02-08 | 146.93 |
| 1983-02-07 | 146.14 |
| 1983-02-04 | 144.26 |
| 1983-02-03 | 143.25 |
| 1983-02-02 | 142.95 |
| 1983-02-01 | 145.29 |
| 1983-01-31 | 144.51 |
| 1983-01-28 | 144.31 |
| 1983-01-27 | 141.54 |
| 1983-01-26 | 141.77 |
| 1983-01-25 | 139.98 |
| 1983-01-24 | 143.84 |
| 1983-01-21 | 146.30 |
| 1983-01-20 | 145.29 |
| 1983-01-19 | 146.40 |
| 1983-01-18 | 146.71 |
| 1983-01-17 | 146.65 |
| 1983-01-14 | 145.72 |
| 1983-01-13 | 146.67 |
| 1983-01-12 | 145.76 |
| 1983-01-11 | 146.79 |
| 1983-01-10 | 145.19 |
| 1983-01-07 | 145.27 |
| 1983-01-06 | 142.01 |
| 1983-01-05 | 141.35 |
| 1983-01-04 | 138.33 |
| 1983-01-03 | 140.65 |
| 1982-12-31 | 140.34 |
| 1982-12-30 | 141.24 |
| 1982-12-29 | 140.77 |
| 1982-12-28 | 142.18 |
| 1982-12-27 | 139.73 |
| 1982-12-23 | 138.84 |
| 1982-12-22 | 138.63 |
| 1982-12-21 | 136.24 |
| 1982-12-20 | 137.49 |
| 1982-12-17 | 135.35 |
| 1982-12-16 | 135.22 |
| 1982-12-15 | 137.40 |
| 1982-12-14 | 139.99 |
| 1982-12-13 | 139.57 |
| 1982-12-10 | 139.99 |
| 1982-12-09 | 141.80 |
| 1982-12-08 | 142.71 |
| 1982-12-07 | 141.79 |
| 1982-12-06 | 138.70 |
| 1982-12-03 | 138.87 |
| 1982-12-02 | 138.72 |
| 1982-12-01 | 138.56 |
| 1982-11-30 | 134.20 |
| 1982-11-29 | 134.89 |
| 1982-11-26 | 133.89 |
| 1982-11-24 | 132.92 |
| 1982-11-23 | 134.21 |
| 1982-11-22 | 137.03 |
| 1982-11-19 | 138.35 |
| 1982-11-18 | 137.93 |
| 1982-11-17 | 135.47 |
| 1982-11-16 | 136.97 |
| 1982-11-15 | 139.54 |
| 1982-11-12 | 141.75 |
| 1982-11-11 | 141.15 |
| 1982-11-10 | 143.04 |
| 1982-11-09 | 140.48 |
| 1982-11-08 | 142.12 |
| 1982-11-05 | 141.85 |
| 1982-11-04 | 142.85 |
| 1982-11-03 | 137.53 |
| 1982-11-02 | 135.48 |
| 1982-11-01 | 133.72 |
| 1982-10-29 | 133.54 |
| 1982-10-28 | 135.28 |
| 1982-10-27 | 134.48 |
| 1982-10-26 | 133.29 |
| 1982-10-25 | 138.81 |
| 1982-10-22 | 139.06 |
| 1982-10-21 | 139.23 |
| 1982-10-20 | 136.58 |
| 1982-10-19 | 136.73 |
| 1982-10-18 | 133.59 |
| 1982-10-15 | 134.55 |
| 1982-10-14 | 136.71 |
| 1982-10-13 | 134.42 |
| 1982-10-12 | 134.48 |
| 1982-10-11 | 131.06 |
| 1982-10-08 | 128.79 |
| 1982-10-07 | 125.99 |
| 1982-10-06 | 122.00 |
| 1982-10-05 | 121.60 |
| 1982-10-04 | 121.97 |
| 1982-10-01 | 120.40 |
| 1982-09-30 | 121.62 |
| 1982-09-29 | 123.24 |
| 1982-09-28 | 123.62 |
| 1982-09-27 | 123.32 |
| 1982-09-24 | 123.79 |
| 1982-09-23 | 123.99 |
| 1982-09-22 | 124.90 |
| 1982-09-21 | 122.51 |
| 1982-09-20 | 122.54 |
| 1982-09-17 | 123.76 |
| 1982-09-16 | 124.28 |
| 1982-09-15 | 123.09 |
| 1982-09-14 | 122.27 |
| 1982-09-13 | 120.94 |
| 1982-09-10 | 121.97 |
| 1982-09-09 | 122.19 |
| 1982-09-08 | 121.33 |
| 1982-09-07 | 122.68 |
| 1982-09-03 | 120.31 |
| 1982-09-02 | 118.24 |
| 1982-09-01 | 119.52 |
| 1982-08-31 | 117.65 |
| 1982-08-30 | 117.05 |
| 1982-08-27 | 117.38 |
| 1982-08-26 | 117.57 |
| 1982-08-25 | 115.35 |
| 1982-08-24 | 116.11 |
| 1982-08-23 | 113.02 |
| 1982-08-20 | 109.19 |
| 1982-08-19 | 108.53 |
| 1982-08-18 | 109.04 |
| 1982-08-17 | 105.40 |
| 1982-08-16 | 103.86 |
| 1982-08-13 | 102.42 |
| 1982-08-12 | 102.60 |
| 1982-08-11 | 102.83 |
| 1982-08-10 | 103.11 |
| 1982-08-09 | 103.69 |
| 1982-08-06 | 105.16 |
| 1982-08-05 | 106.10 |
| 1982-08-04 | 107.83 |
| 1982-08-03 | 108.98 |
| 1982-08-02 | 107.71 |
| 1982-07-30 | 107.35 |
| 1982-07-29 | 107.42 |
| 1982-07-28 | 109.42 |
| 1982-07-27 | 110.26 |
| 1982-07-26 | 110.66 |
| 1982-07-23 | 111.46 |
| 1982-07-22 | 110.95 |
| 1982-07-21 | 112.15 |
| 1982-07-20 | 111.11 |
| 1982-07-19 | 111.75 |
| 1982-07-16 | 110.16 |
| 1982-07-15 | 110.83 |
| 1982-07-14 | 109.68 |
| 1982-07-13 | 109.19 |
| 1982-07-12 | 109.48 |
| 1982-07-09 | 108.23 |
| 1982-07-08 | 106.85 |
| 1982-07-07 | 107.08 |
| 1982-07-06 | 107.27 |
| 1982-07-02 | 108.10 |
| 1982-07-01 | 109.52 |
| 1982-06-30 | 110.95 |
| 1982-06-29 | 110.26 |
| 1982-06-28 | 109.30 |
| 1982-06-25 | 109.56 |
| 1982-06-24 | 110.25 |
| 1982-06-23 | 108.59 |
| 1982-06-22 | 107.25 |
| 1982-06-21 | 107.28 |
| 1982-06-18 | 107.60 |
| 1982-06-17 | 108.01 |
| 1982-06-16 | 110.10 |
| 1982-06-15 | 109.63 |
| 1982-06-14 | 110.50 |
| 1982-06-11 | 111.11 |
| 1982-06-10 | 109.35 |
| 1982-06-09 | 109.46 |
| 1982-06-08 | 110.33 |
| 1982-06-07 | 109.59 |
| 1982-06-04 | 111.66 |
| 1982-06-03 | 112.04 |
| 1982-06-02 | 111.74 |
| 1982-06-01 | 111.97 |
| 1982-05-28 | 112.79 |
| 1982-05-27 | 113.11 |
| 1982-05-26 | 113.68 |
| 1982-05-25 | 115.50 |
| 1982-05-24 | 114.46 |
| 1982-05-21 | 115.03 |
| 1982-05-20 | 114.85 |
| 1982-05-19 | 115.61 |
| 1982-05-18 | 116.35 |
| 1982-05-17 | 117.62 |
| 1982-05-14 | 118.20 |
| 1982-05-13 | 119.08 |
| 1982-05-12 | 119.89 |
| 1982-05-11 | 118.54 |
| 1982-05-10 | 119.08 |
| 1982-05-07 | 119.08 |
| 1982-05-06 | 118.82 |
| 1982-05-05 | 117.85 |
| 1982-05-04 | 117.41 |
| 1982-05-03 | 115.96 |
| 1982-04-30 | 116.21 |
| 1982-04-29 | 116.40 |
| 1982-04-28 | 117.83 |
| 1982-04-27 | 119.07 |
| 1982-04-26 | 118.94 |
| 1982-04-23 | 118.02 |
| 1982-04-22 | 115.72 |
| 1982-04-21 | 115.48 |
| 1982-04-20 | 115.44 |
| 1982-04-19 | 116.70 |
| 1982-04-16 | 116.81 |
| 1982-04-15 | 116.35 |
| 1982-04-14 | 115.83 |
| 1982-04-13 | 115.99 |
| 1982-04-12 | 116.00 |
| 1982-04-08 | 116.22 |
| 1982-04-07 | 115.46 |
| 1982-04-06 | 115.36 |
| 1982-04-05 | 114.73 |
| 1982-04-02 | 115.12 |
| 1982-04-01 | 113.79 |
| 1982-03-31 | 111.96 |
| 1982-03-30 | 112.27 |
| 1982-03-29 | 112.30 |
| 1982-03-26 | 111.94 |
| 1982-03-25 | 113.21 |
| 1982-03-24 | 112.97 |
| 1982-03-23 | 113.55 |
| 1982-03-22 | 112.77 |
| 1982-03-19 | 110.61 |
| 1982-03-18 | 110.30 |
| 1982-03-17 | 109.08 |
| 1982-03-16 | 109.28 |
| 1982-03-15 | 109.45 |
| 1982-03-12 | 108.61 |
| 1982-03-11 | 109.36 |
| 1982-03-10 | 109.41 |
| 1982-03-09 | 108.83 |
| 1982-03-08 | 107.34 |
| 1982-03-05 | 109.34 |
| 1982-03-04 | 109.88 |
| 1982-03-03 | 110.92 |
| 1982-03-02 | 112.68 |
| 1982-03-01 | 113.31 |
| 1982-02-26 | 113.11 |
| 1982-02-25 | 113.21 |
| 1982-02-24 | 113.47 |
| 1982-02-23 | 111.51 |
| 1982-02-22 | 111.59 |
| 1982-02-19 | 113.22 |
| 1982-02-18 | 113.82 |
| 1982-02-17 | 113.69 |
| 1982-02-16 | 114.06 |
| 1982-02-12 | 114.38 |
| 1982-02-11 | 114.43 |
| 1982-02-10 | 114.66 |
| 1982-02-09 | 113.68 |
| 1982-02-08 | 114.63 |
| 1982-02-05 | 117.26 |
| 1982-02-04 | 116.42 |
| 1982-02-03 | 116.48 |
| 1982-02-02 | 118.01 |
| 1982-02-01 | 117.78 |
| 1982-01-29 | 120.40 |
| 1982-01-28 | 118.92 |
| 1982-01-27 | 115.14 |
| 1982-01-26 | 115.19 |
| 1982-01-25 | 115.41 |
| 1982-01-22 | 115.38 |
| 1982-01-21 | 115.75 |
| 1982-01-20 | 115.27 |
| 1982-01-19 | 115.97 |
| 1982-01-18 | 117.22 |
| 1982-01-15 | 116.33 |
| 1982-01-14 | 115.54 |
| 1982-01-13 | 114.88 |
| 1982-01-12 | 116.30 |
| 1982-01-11 | 116.78 |
| 1982-01-08 | 119.55 |
| 1982-01-07 | 118.93 |
| 1982-01-06 | 119.18 |
| 1982-01-05 | 120.05 |
| 1982-01-04 | 122.74 |
| 1981-12-31 | 122.55 |
| 1981-12-30 | 122.30 |
| 1981-12-29 | 121.67 |
| 1981-12-28 | 122.27 |
| 1981-12-24 | 122.54 |
| 1981-12-23 | 122.31 |
| 1981-12-22 | 122.88 |
| 1981-12-21 | 123.34 |
| 1981-12-18 | 124.00 |
| 1981-12-17 | 123.12 |
| 1981-12-16 | 122.42 |
| 1981-12-15 | 122.99 |
| 1981-12-14 | 122.78 |
| 1981-12-11 | 124.93 |
| 1981-12-10 | 125.71 |
| 1981-12-09 | 125.48 |
| 1981-12-08 | 124.82 |
| 1981-12-07 | 125.19 |
| 1981-12-04 | 126.26 |
| 1981-12-03 | 125.12 |
| 1981-12-02 | 124.69 |
| 1981-12-01 | 126.10 |
| 1981-11-30 | 126.35 |
| 1981-11-27 | 125.09 |
| 1981-11-25 | 124.05 |
| 1981-11-24 | 123.51 |
| 1981-11-23 | 121.60 |
| 1981-11-20 | 121.71 |
| 1981-11-19 | 120.71 |
| 1981-11-18 | 120.26 |
| 1981-11-17 | 121.15 |
| 1981-11-16 | 120.24 |
| 1981-11-13 | 121.67 |
| 1981-11-12 | 123.19 |
| 1981-11-11 | 122.92 |
| 1981-11-10 | 122.70 |
| 1981-11-09 | 123.29 |
| 1981-11-06 | 122.67 |
| 1981-11-05 | 123.54 |
| 1981-11-04 | 124.74 |
| 1981-11-03 | 124.80 |
| 1981-11-02 | 124.20 |
| 1981-10-30 | 121.89 |
| 1981-10-29 | 119.06 |
| 1981-10-28 | 119.45 |
| 1981-10-27 | 119.29 |
| 1981-10-26 | 118.16 |
| 1981-10-23 | 118.60 |
| 1981-10-22 | 119.64 |
| 1981-10-21 | 120.10 |
| 1981-10-20 | 120.28 |
| 1981-10-19 | 118.98 |
| 1981-10-16 | 119.19 |
| 1981-10-15 | 119.71 |
| 1981-10-14 | 118.80 |
| 1981-10-13 | 120.98 |
| 1981-10-12 | 121.21 |
| 1981-10-09 | 121.45 |
| 1981-10-08 | 122.31 |
| 1981-10-07 | 121.31 |
| 1981-10-06 | 119.39 |
| 1981-10-05 | 119.51 |
| 1981-10-02 | 119.36 |
| 1981-10-01 | 117.08 |
| 1981-09-30 | 116.18 |
| 1981-09-29 | 115.94 |
| 1981-09-28 | 115.53 |
| 1981-09-25 | 112.77 |
| 1981-09-24 | 115.01 |
| 1981-09-23 | 115.65 |
| 1981-09-22 | 116.68 |
| 1981-09-21 | 117.24 |
| 1981-09-18 | 116.26 |
| 1981-09-17 | 117.15 |
| 1981-09-16 | 118.87 |
| 1981-09-15 | 119.77 |
| 1981-09-14 | 120.66 |
| 1981-09-11 | 121.61 |
| 1981-09-10 | 120.14 |
| 1981-09-09 | 118.40 |
| 1981-09-08 | 117.98 |
| 1981-09-04 | 120.07 |
| 1981-09-03 | 121.24 |
| 1981-09-02 | 123.49 |
| 1981-09-01 | 123.02 |
| 1981-08-31 | 122.79 |
| 1981-08-28 | 124.08 |
| 1981-08-27 | 123.51 |
| 1981-08-26 | 124.96 |
| 1981-08-25 | 126.13 |
| 1981-08-24 | 125.50 |
| 1981-08-21 | 129.23 |
| 1981-08-20 | 130.69 |
| 1981-08-19 | 130.49 |
| 1981-08-18 | 130.11 |
| 1981-08-17 | 131.22 |
| 1981-08-14 | 132.49 |
| 1981-08-13 | 133.51 |
| 1981-08-12 | 133.40 |
| 1981-08-11 | 133.85 |
| 1981-08-10 | 132.54 |
| 1981-08-07 | 131.75 |
| 1981-08-06 | 132.64 |
| 1981-08-05 | 132.67 |
| 1981-08-04 | 131.98 |
| 1981-08-03 | 130.48 |
| 1981-07-31 | 130.92 |
| 1981-07-30 | 130.01 |
| 1981-07-29 | 129.16 |
| 1981-07-28 | 129.14 |
| 1981-07-27 | 129.90 |
| 1981-07-24 | 128.46 |
| 1981-07-23 | 127.40 |
| 1981-07-22 | 127.13 |
| 1981-07-21 | 128.34 |
| 1981-07-20 | 128.72 |
| 1981-07-17 | 130.76 |
| 1981-07-16 | 130.34 |
| 1981-07-15 | 130.25 |
| 1981-07-14 | 129.65 |
| 1981-07-13 | 129.64 |
| 1981-07-10 | 129.37 |
| 1981-07-09 | 129.30 |
| 1981-07-08 | 128.32 |
| 1981-07-07 | 128.24 |
| 1981-07-06 | 127.37 |
| 1981-07-02 | 128.64 |
| 1981-07-01 | 129.77 |
| 1981-06-30 | 131.21 |
| 1981-06-29 | 131.89 |
| 1981-06-26 | 132.56 |
| 1981-06-25 | 132.81 |
| 1981-06-24 | 132.66 |
| 1981-06-23 | 133.35 |
| 1981-06-22 | 131.95 |
| 1981-06-19 | 132.27 |
| 1981-06-18 | 131.64 |
| 1981-06-17 | 133.32 |
| 1981-06-16 | 132.15 |
| 1981-06-15 | 133.61 |
| 1981-06-12 | 133.49 |
| 1981-06-11 | 133.75 |
| 1981-06-10 | 132.32 |
| 1981-06-09 | 131.97 |
| 1981-06-08 | 132.24 |
| 1981-06-05 | 132.22 |
| 1981-06-04 | 130.96 |
| 1981-06-03 | 130.71 |
| 1981-06-02 | 130.62 |
| 1981-06-01 | 132.41 |
| 1981-05-29 | 132.59 |
| 1981-05-28 | 133.45 |
| 1981-05-27 | 133.77 |
| 1981-05-26 | 132.77 |
| 1981-05-22 | 131.33 |
| 1981-05-21 | 131.75 |
| 1981-05-20 | 132.00 |
| 1981-05-19 | 132.09 |
| 1981-05-18 | 132.54 |
| 1981-05-15 | 132.17 |
| 1981-05-14 | 131.28 |
| 1981-05-13 | 130.55 |
| 1981-05-12 | 130.72 |
| 1981-05-11 | 129.71 |
| 1981-05-08 | 131.66 |
| 1981-05-07 | 131.67 |
| 1981-05-06 | 130.78 |
| 1981-05-05 | 130.32 |
| 1981-05-04 | 130.67 |
| 1981-05-01 | 132.72 |
| 1981-04-30 | 132.81 |
| 1981-04-29 | 133.05 |
| 1981-04-28 | 134.33 |
| 1981-04-27 | 135.48 |
| 1981-04-24 | 135.14 |
| 1981-04-23 | 133.94 |
| 1981-04-22 | 134.14 |
| 1981-04-21 | 134.23 |
| 1981-04-20 | 135.45 |
| 1981-04-16 | 134.70 |
| 1981-04-15 | 134.17 |
| 1981-04-14 | 132.68 |
| 1981-04-13 | 133.15 |
| 1981-04-10 | 134.51 |
| 1981-04-09 | 134.67 |
| 1981-04-08 | 134.91 |
| 1981-04-07 | 133.91 |
| 1981-04-06 | 133.93 |
| 1981-04-03 | 135.49 |
| 1981-04-02 | 136.32 |
| 1981-04-01 | 136.57 |
| 1981-03-31 | 136.00 |
| 1981-03-30 | 134.28 |
| 1981-03-27 | 134.65 |
| 1981-03-26 | 136.27 |
| 1981-03-25 | 137.11 |
| 1981-03-24 | 134.67 |
| 1981-03-23 | 135.69 |
| 1981-03-20 | 134.08 |
| 1981-03-19 | 133.46 |
| 1981-03-18 | 134.22 |
| 1981-03-17 | 133.92 |
| 1981-03-16 | 134.68 |
| 1981-03-13 | 133.11 |
| 1981-03-12 | 133.19 |
| 1981-03-11 | 129.95 |
| 1981-03-10 | 130.46 |
| 1981-03-09 | 131.12 |
| 1981-03-06 | 129.85 |
| 1981-03-05 | 129.93 |
| 1981-03-04 | 130.86 |
| 1981-03-03 | 130.56 |
| 1981-03-02 | 132.01 |
| 1981-02-27 | 131.27 |
| 1981-02-26 | 130.10 |
| 1981-02-25 | 128.52 |
| 1981-02-24 | 127.39 |
| 1981-02-23 | 127.35 |
| 1981-02-20 | 126.58 |
| 1981-02-19 | 126.61 |
| 1981-02-18 | 128.48 |
| 1981-02-17 | 127.81 |
| 1981-02-13 | 126.98 |
| 1981-02-12 | 127.48 |
| 1981-02-11 | 128.24 |
| 1981-02-10 | 129.24 |
| 1981-02-09 | 129.27 |
| 1981-02-06 | 130.60 |
| 1981-02-05 | 129.63 |
| 1981-02-04 | 128.59 |
| 1981-02-03 | 128.46 |
| 1981-02-02 | 126.91 |
| 1981-01-30 | 129.55 |
| 1981-01-29 | 130.24 |
| 1981-01-28 | 130.34 |
| 1981-01-27 | 131.12 |
| 1981-01-26 | 129.84 |
| 1981-01-23 | 130.23 |
| 1981-01-22 | 130.26 |
| 1981-01-21 | 131.36 |
| 1981-01-20 | 131.65 |
| 1981-01-19 | 134.37 |
| 1981-01-16 | 134.77 |
| 1981-01-15 | 134.22 |
| 1981-01-14 | 133.47 |
| 1981-01-13 | 133.29 |
| 1981-01-12 | 133.52 |
| 1981-01-09 | 133.48 |
| 1981-01-08 | 133.06 |
| 1981-01-07 | 135.08 |
| 1981-01-06 | 138.12 |
| 1981-01-05 | 137.97 |
| 1981-01-02 | 136.34 |
| 1980-12-31 | 135.76 |
| 1980-12-30 | 135.33 |
| 1980-12-29 | 135.03 |
| 1980-12-26 | 136.57 |
| 1980-12-24 | 135.88 |
| 1980-12-23 | 135.30 |
| 1980-12-22 | 135.78 |
| 1980-12-19 | 133.70 |
| 1980-12-18 | 133.00 |
| 1980-12-17 | 132.89 |
| 1980-12-16 | 130.60 |
| 1980-12-15 | 129.45 |
| 1980-12-12 | 129.23 |
| 1980-12-11 | 127.36 |
| 1980-12-10 | 128.26 |
| 1980-12-09 | 130.48 |
| 1980-12-08 | 130.61 |
| 1980-12-05 | 134.03 |
| 1980-12-04 | 136.48 |
| 1980-12-03 | 136.71 |
| 1980-12-02 | 136.97 |
| 1980-12-01 | 137.21 |
| 1980-11-28 | 140.52 |
| 1980-11-26 | 140.17 |
| 1980-11-25 | 139.33 |
| 1980-11-24 | 138.31 |
| 1980-11-21 | 139.11 |
| 1980-11-20 | 140.40 |
| 1980-11-19 | 139.06 |
| 1980-11-18 | 139.70 |
| 1980-11-17 | 137.75 |
| 1980-11-14 | 137.15 |
| 1980-11-13 | 136.49 |
| 1980-11-12 | 134.59 |
| 1980-11-11 | 131.26 |
| 1980-11-10 | 129.48 |
| 1980-11-07 | 129.18 |
| 1980-11-06 | 128.91 |
| 1980-11-05 | 131.33 |
| 1980-11-03 | 129.04 |
| 1980-10-31 | 127.47 |
| 1980-10-30 | 126.29 |
| 1980-10-29 | 127.91 |
| 1980-10-28 | 128.05 |
| 1980-10-27 | 127.88 |
| 1980-10-24 | 129.85 |
| 1980-10-23 | 129.53 |
| 1980-10-22 | 131.92 |
| 1980-10-21 | 131.84 |
| 1980-10-20 | 132.61 |
| 1980-10-17 | 131.52 |
| 1980-10-16 | 132.22 |
| 1980-10-15 | 133.70 |
| 1980-10-14 | 132.02 |
| 1980-10-13 | 132.03 |
| 1980-10-10 | 130.29 |
| 1980-10-09 | 131.04 |
| 1980-10-08 | 131.65 |
| 1980-10-07 | 131.00 |
| 1980-10-06 | 131.73 |
| 1980-10-03 | 129.33 |
| 1980-10-02 | 128.09 |
| 1980-10-01 | 127.13 |
| 1980-09-30 | 125.46 |
| 1980-09-29 | 123.54 |
| 1980-09-26 | 126.35 |
| 1980-09-25 | 128.72 |
| 1980-09-24 | 130.37 |
| 1980-09-23 | 129.43 |
| 1980-09-22 | 130.40 |
| 1980-09-19 | 129.25 |
| 1980-09-18 | 128.40 |
| 1980-09-17 | 128.87 |
| 1980-09-16 | 126.74 |
| 1980-09-15 | 125.67 |
| 1980-09-12 | 125.54 |
| 1980-09-11 | 125.66 |
| 1980-09-10 | 124.81 |
| 1980-09-09 | 124.07 |
| 1980-09-08 | 123.31 |
| 1980-09-05 | 124.88 |
| 1980-09-04 | 125.42 |
| 1980-09-03 | 126.12 |
| 1980-09-02 | 123.73 |
| 1980-08-29 | 122.38 |
| 1980-08-28 | 122.08 |
| 1980-08-27 | 123.52 |
| 1980-08-26 | 124.84 |
| 1980-08-25 | 125.16 |
| 1980-08-22 | 126.02 |
| 1980-08-21 | 125.46 |
| 1980-08-20 | 123.77 |
| 1980-08-19 | 122.60 |
| 1980-08-18 | 123.39 |
| 1980-08-15 | 125.72 |
| 1980-08-14 | 125.25 |
| 1980-08-13 | 123.28 |
| 1980-08-12 | 123.79 |
| 1980-08-11 | 124.78 |
| 1980-08-08 | 123.61 |
| 1980-08-07 | 123.30 |
| 1980-08-06 | 121.55 |
| 1980-08-05 | 120.74 |
| 1980-08-04 | 120.98 |
| 1980-08-01 | 121.21 |
| 1980-07-31 | 121.67 |
| 1980-07-30 | 122.23 |
| 1980-07-29 | 122.40 |
| 1980-07-28 | 121.43 |
| 1980-07-25 | 120.78 |
| 1980-07-24 | 121.79 |
| 1980-07-23 | 121.93 |
| 1980-07-22 | 122.19 |
| 1980-07-21 | 122.51 |
| 1980-07-18 | 122.04 |
| 1980-07-17 | 121.44 |
| 1980-07-16 | 119.63 |
| 1980-07-15 | 119.30 |
| 1980-07-14 | 120.01 |
| 1980-07-11 | 117.84 |
| 1980-07-10 | 116.95 |
| 1980-07-09 | 117.98 |
| 1980-07-08 | 117.84 |
| 1980-07-07 | 118.29 |
| 1980-07-03 | 117.46 |
| 1980-07-02 | 115.68 |
| 1980-07-01 | 114.93 |
| 1980-06-30 | 114.24 |
| 1980-06-27 | 116.00 |
| 1980-06-26 | 116.19 |
| 1980-06-25 | 116.72 |
| 1980-06-24 | 115.14 |
| 1980-06-23 | 114.51 |
| 1980-06-20 | 114.06 |
| 1980-06-19 | 114.66 |
| 1980-06-18 | 116.26 |
| 1980-06-17 | 116.03 |
| 1980-06-16 | 116.09 |
| 1980-06-13 | 115.81 |
| 1980-06-12 | 115.52 |
| 1980-06-11 | 116.02 |
| 1980-06-10 | 114.66 |
| 1980-06-09 | 113.71 |
| 1980-06-06 | 113.20 |
| 1980-06-05 | 112.78 |
| 1980-06-04 | 112.61 |
| 1980-06-03 | 110.51 |
| 1980-06-02 | 110.76 |
| 1980-05-30 | 111.24 |
| 1980-05-29 | 110.27 |
| 1980-05-28 | 112.06 |
| 1980-05-27 | 111.40 |
| 1980-05-23 | 110.62 |
| 1980-05-22 | 109.01 |
| 1980-05-21 | 107.72 |
| 1980-05-20 | 107.62 |
| 1980-05-19 | 107.67 |
| 1980-05-16 | 107.35 |
| 1980-05-15 | 106.99 |
| 1980-05-14 | 106.85 |
| 1980-05-13 | 106.30 |
| 1980-05-12 | 104.78 |
| 1980-05-09 | 104.72 |
| 1980-05-08 | 106.13 |
| 1980-05-07 | 107.18 |
| 1980-05-06 | 106.25 |
| 1980-05-05 | 106.38 |
| 1980-05-02 | 105.58 |
| 1980-05-01 | 105.46 |
| 1980-04-30 | 106.29 |
| 1980-04-29 | 105.86 |
| 1980-04-28 | 105.64 |
| 1980-04-25 | 105.16 |
| 1980-04-24 | 104.40 |
| 1980-04-23 | 103.73 |
| 1980-04-22 | 103.43 |
| 1980-04-21 | 99.80 |
| 1980-04-18 | 100.55 |
| 1980-04-17 | 101.05 |
| 1980-04-16 | 101.54 |
| 1980-04-15 | 102.63 |
| 1980-04-14 | 102.84 |
| 1980-04-11 | 103.79 |
| 1980-04-10 | 104.08 |
| 1980-04-09 | 103.11 |
| 1980-04-08 | 101.20 |
| 1980-04-07 | 100.19 |
| 1980-04-03 | 102.15 |
| 1980-04-02 | 102.68 |
| 1980-04-01 | 102.18 |
| 1980-03-31 | 102.09 |
| 1980-03-28 | 100.68 |
| 1980-03-27 | 98.22 |
| 1980-03-26 | 98.68 |
| 1980-03-25 | 99.19 |
| 1980-03-24 | 99.28 |
| 1980-03-21 | 102.31 |
| 1980-03-20 | 103.12 |
| 1980-03-19 | 104.31 |
| 1980-03-18 | 104.10 |
| 1980-03-17 | 102.26 |
| 1980-03-14 | 105.43 |
| 1980-03-13 | 105.62 |
| 1980-03-12 | 106.87 |
| 1980-03-11 | 107.78 |
| 1980-03-10 | 106.51 |
| 1980-03-07 | 106.90 |
| 1980-03-06 | 108.65 |
| 1980-03-05 | 111.13 |
| 1980-03-04 | 112.78 |
| 1980-03-03 | 112.50 |
| 1980-02-29 | 113.66 |
| 1980-02-28 | 112.35 |
| 1980-02-27 | 112.38 |
| 1980-02-26 | 113.98 |
| 1980-02-25 | 113.33 |
| 1980-02-22 | 115.04 |
| 1980-02-21 | 115.28 |
| 1980-02-20 | 116.47 |
| 1980-02-19 | 114.60 |
| 1980-02-15 | 115.41 |
| 1980-02-14 | 116.72 |
| 1980-02-13 | 118.44 |
| 1980-02-12 | 117.90 |
| 1980-02-11 | 117.12 |
| 1980-02-08 | 117.95 |
| 1980-02-07 | 116.28 |
| 1980-02-06 | 115.72 |
| 1980-02-05 | 114.66 |
| 1980-02-04 | 114.37 |
| 1980-02-01 | 115.12 |
| 1980-01-31 | 114.16 |
| 1980-01-30 | 115.20 |
| 1980-01-29 | 114.07 |
| 1980-01-28 | 114.85 |
| 1980-01-25 | 113.61 |
| 1980-01-24 | 113.70 |
| 1980-01-23 | 113.44 |
| 1980-01-22 | 111.51 |
| 1980-01-21 | 112.10 |
| 1980-01-18 | 111.07 |
| 1980-01-17 | 110.70 |
| 1980-01-16 | 111.05 |
| 1980-01-15 | 111.14 |
| 1980-01-14 | 110.38 |
| 1980-01-11 | 109.92 |
| 1980-01-10 | 109.89 |
| 1980-01-09 | 109.05 |
| 1980-01-08 | 108.95 |
| 1980-01-07 | 106.81 |
| 1980-01-04 | 106.52 |
| 1980-01-03 | 105.22 |
| 1980-01-02 | 105.76 |
| 1979-12-31 | 107.94 |
| 1979-12-28 | 107.84 |
| 1979-12-27 | 107.96 |
| 1979-12-26 | 107.78 |
| 1979-12-24 | 107.66 |
| 1979-12-21 | 107.59 |
| 1979-12-20 | 108.26 |
| 1979-12-19 | 108.20 |
| 1979-12-18 | 108.30 |
| 1979-12-17 | 109.33 |
| 1979-12-14 | 108.92 |
| 1979-12-13 | 107.67 |
| 1979-12-12 | 107.52 |
| 1979-12-11 | 107.49 |
| 1979-12-10 | 107.67 |
| 1979-12-07 | 107.52 |
| 1979-12-06 | 108.00 |
| 1979-12-05 | 107.25 |
| 1979-12-04 | 106.79 |
| 1979-12-03 | 105.83 |
| 1979-11-30 | 106.16 |
| 1979-11-29 | 106.81 |
| 1979-11-28 | 106.77 |
| 1979-11-27 | 106.38 |
| 1979-11-26 | 106.80 |
| 1979-11-23 | 104.67 |
| 1979-11-21 | 103.89 |
| 1979-11-20 | 103.69 |
| 1979-11-19 | 104.23 |
| 1979-11-16 | 103.79 |
| 1979-11-15 | 104.13 |
| 1979-11-14 | 103.39 |
| 1979-11-13 | 102.94 |
| 1979-11-12 | 103.51 |
| 1979-11-09 | 101.51 |
| 1979-11-08 | 100.30 |
| 1979-11-07 | 99.87 |
| 1979-11-06 | 101.20 |
| 1979-11-05 | 101.82 |
| 1979-11-02 | 102.51 |
| 1979-11-01 | 102.57 |
| 1979-10-31 | 101.82 |
| 1979-10-30 | 102.67 |
| 1979-10-29 | 100.71 |
| 1979-10-26 | 100.57 |
| 1979-10-25 | 100.00 |
| 1979-10-24 | 100.44 |
| 1979-10-23 | 100.28 |
| 1979-10-22 | 100.71 |
| 1979-10-19 | 101.60 |
| 1979-10-18 | 103.61 |
| 1979-10-17 | 103.39 |
| 1979-10-16 | 103.19 |
| 1979-10-15 | 103.36 |
| 1979-10-12 | 104.49 |
| 1979-10-11 | 105.05 |
| 1979-10-10 | 105.30 |
| 1979-10-09 | 106.63 |
| 1979-10-08 | 109.88 |
| 1979-10-05 | 111.27 |
| 1979-10-04 | 110.17 |
| 1979-10-03 | 109.59 |
| 1979-10-02 | 109.59 |
| 1979-10-01 | 108.56 |
| 1979-09-28 | 109.32 |
| 1979-09-27 | 110.21 |
| 1979-09-26 | 109.96 |
| 1979-09-25 | 109.68 |
| 1979-09-24 | 109.61 |
| 1979-09-21 | 110.47 |
| 1979-09-20 | 110.51 |
| 1979-09-19 | 108.28 |
| 1979-09-18 | 108.00 |
| 1979-09-17 | 108.84 |
| 1979-09-14 | 108.76 |
| 1979-09-13 | 107.85 |
| 1979-09-12 | 107.82 |
| 1979-09-11 | 107.51 |
| 1979-09-10 | 108.17 |
| 1979-09-07 | 107.66 |
| 1979-09-06 | 106.85 |
| 1979-09-05 | 106.40 |
| 1979-09-04 | 107.44 |
| 1979-08-31 | 109.32 |
| 1979-08-30 | 109.02 |
| 1979-08-29 | 109.02 |
| 1979-08-28 | 109.02 |
| 1979-08-27 | 109.14 |
| 1979-08-24 | 108.60 |
| 1979-08-23 | 108.63 |
| 1979-08-22 | 108.99 |
| 1979-08-21 | 108.91 |
| 1979-08-20 | 108.83 |
| 1979-08-17 | 108.30 |
| 1979-08-16 | 108.09 |
| 1979-08-15 | 108.25 |
| 1979-08-14 | 107.52 |
| 1979-08-13 | 107.42 |
| 1979-08-10 | 106.40 |
| 1979-08-09 | 105.49 |
| 1979-08-08 | 105.98 |
| 1979-08-07 | 105.65 |
| 1979-08-06 | 104.30 |
| 1979-08-03 | 104.04 |
| 1979-08-02 | 104.10 |
| 1979-08-01 | 104.17 |
| 1979-07-31 | 103.81 |
| 1979-07-30 | 103.15 |
| 1979-07-27 | 103.10 |
| 1979-07-26 | 103.10 |
| 1979-07-25 | 103.08 |
| 1979-07-24 | 101.97 |
| 1979-07-23 | 101.59 |
| 1979-07-20 | 101.82 |
| 1979-07-19 | 101.61 |
| 1979-07-18 | 101.69 |
| 1979-07-17 | 101.83 |
| 1979-07-16 | 102.74 |
| 1979-07-13 | 102.32 |
| 1979-07-12 | 102.69 |
| 1979-07-11 | 103.64 |
| 1979-07-10 | 104.20 |
| 1979-07-09 | 104.47 |
| 1979-07-06 | 103.62 |
| 1979-07-05 | 102.43 |
| 1979-07-03 | 102.09 |
| 1979-07-02 | 101.99 |
| 1979-06-29 | 102.91 |
| 1979-06-28 | 102.80 |
| 1979-06-27 | 102.27 |
| 1979-06-26 | 101.66 |
| 1979-06-25 | 102.09 |
| 1979-06-22 | 102.64 |
| 1979-06-21 | 102.09 |
| 1979-06-20 | 101.63 |
| 1979-06-19 | 101.58 |
| 1979-06-18 | 101.56 |
| 1979-06-15 | 102.09 |
| 1979-06-14 | 102.20 |
| 1979-06-13 | 102.31 |
| 1979-06-12 | 102.85 |
| 1979-06-11 | 101.91 |
| 1979-06-08 | 101.49 |
| 1979-06-07 | 101.79 |
| 1979-06-06 | 101.30 |
| 1979-06-05 | 100.62 |
| 1979-06-04 | 99.32 |
| 1979-06-01 | 99.17 |
| 1979-05-31 | 99.08 |
| 1979-05-30 | 99.11 |
| 1979-05-29 | 100.05 |
| 1979-05-25 | 100.22 |
| 1979-05-24 | 99.93 |
| 1979-05-23 | 99.88 |
| 1979-05-22 | 100.51 |
| 1979-05-21 | 100.14 |
| 1979-05-18 | 99.93 |
| 1979-05-17 | 99.94 |
| 1979-05-16 | 98.42 |
| 1979-05-15 | 98.14 |
| 1979-05-14 | 98.06 |
| 1979-05-11 | 98.52 |
| 1979-05-10 | 98.52 |
| 1979-05-09 | 99.46 |
| 1979-05-08 | 99.17 |
| 1979-05-07 | 99.02 |
| 1979-05-04 | 100.69 |
| 1979-05-03 | 101.81 |
| 1979-05-02 | 101.72 |
| 1979-05-01 | 101.68 |
| 1979-04-30 | 101.76 |
| 1979-04-27 | 101.80 |
| 1979-04-26 | 102.01 |
| 1979-04-25 | 102.50 |
| 1979-04-24 | 102.20 |
| 1979-04-23 | 101.57 |
| 1979-04-20 | 101.23 |
| 1979-04-19 | 101.28 |
| 1979-04-18 | 101.70 |
| 1979-04-17 | 101.24 |
| 1979-04-16 | 101.12 |
| 1979-04-12 | 102.00 |
| 1979-04-11 | 102.31 |
| 1979-04-10 | 103.34 |
| 1979-04-09 | 102.87 |
| 1979-04-06 | 103.18 |
| 1979-04-05 | 103.26 |
| 1979-04-04 | 102.65 |
| 1979-04-03 | 102.40 |
| 1979-04-02 | 100.90 |
| 1979-03-30 | 101.59 |
| 1979-03-29 | 102.03 |
| 1979-03-28 | 102.12 |
| 1979-03-27 | 102.48 |
| 1979-03-26 | 101.04 |
| 1979-03-23 | 101.60 |
| 1979-03-22 | 101.67 |
| 1979-03-21 | 101.25 |
| 1979-03-20 | 100.50 |
| 1979-03-19 | 101.06 |
| 1979-03-16 | 100.69 |
| 1979-03-15 | 99.86 |
| 1979-03-14 | 99.71 |
| 1979-03-13 | 99.84 |
| 1979-03-12 | 99.67 |
| 1979-03-09 | 99.54 |
| 1979-03-08 | 99.58 |
| 1979-03-07 | 98.44 |
| 1979-03-06 | 97.87 |
| 1979-03-05 | 98.06 |
| 1979-03-02 | 96.97 |
| 1979-03-01 | 96.90 |
| 1979-02-28 | 96.28 |
| 1979-02-27 | 96.13 |
| 1979-02-26 | 97.67 |
| 1979-02-23 | 97.78 |
| 1979-02-22 | 98.33 |
| 1979-02-21 | 99.07 |
| 1979-02-20 | 99.42 |
| 1979-02-16 | 98.67 |
| 1979-02-15 | 98.73 |
| 1979-02-14 | 98.87 |
| 1979-02-13 | 98.93 |
| 1979-02-12 | 98.20 |
| 1979-02-09 | 97.87 |
| 1979-02-08 | 97.65 |
| 1979-02-07 | 97.16 |
| 1979-02-06 | 98.05 |
| 1979-02-05 | 98.09 |
| 1979-02-02 | 99.50 |
| 1979-02-01 | 99.96 |
| 1979-01-31 | 99.93 |
| 1979-01-30 | 101.05 |
| 1979-01-29 | 101.55 |
| 1979-01-26 | 101.86 |
| 1979-01-25 | 101.19 |
| 1979-01-24 | 100.16 |
| 1979-01-23 | 100.60 |
| 1979-01-22 | 99.90 |
| 1979-01-19 | 99.75 |
| 1979-01-18 | 99.72 |
| 1979-01-17 | 99.48 |
| 1979-01-16 | 99.46 |
| 1979-01-15 | 100.69 |
| 1979-01-12 | 99.93 |
| 1979-01-11 | 99.10 |
| 1979-01-10 | 98.77 |
| 1979-01-09 | 99.33 |
| 1979-01-08 | 98.80 |
| 1979-01-05 | 99.13 |
| 1979-01-04 | 98.58 |
| 1979-01-03 | 97.80 |
| 1979-01-02 | 96.73 |
| 1978-12-29 | 96.11 |
| 1978-12-28 | 96.28 |
| 1978-12-27 | 96.66 |
| 1978-12-26 | 97.52 |
| 1978-12-22 | 96.31 |
| 1978-12-21 | 94.71 |
| 1978-12-20 | 94.68 |
| 1978-12-19 | 94.24 |
| 1978-12-18 | 93.44 |
| 1978-12-15 | 95.33 |
| 1978-12-14 | 96.04 |
| 1978-12-13 | 96.06 |
| 1978-12-12 | 96.59 |
| 1978-12-11 | 97.11 |
| 1978-12-08 | 96.63 |
| 1978-12-07 | 97.08 |
| 1978-12-06 | 97.49 |
| 1978-12-05 | 97.44 |
| 1978-12-04 | 96.15 |
| 1978-12-01 | 96.28 |
| 1978-11-30 | 94.70 |
| 1978-11-29 | 93.75 |
| 1978-11-28 | 95.15 |
| 1978-11-27 | 95.99 |
| 1978-11-24 | 95.79 |
| 1978-11-22 | 95.48 |
| 1978-11-21 | 95.01 |
| 1978-11-20 | 95.25 |
| 1978-11-17 | 94.42 |
| 1978-11-16 | 93.71 |
| 1978-11-15 | 92.71 |
| 1978-11-14 | 92.49 |
| 1978-11-13 | 93.13 |
| 1978-11-10 | 94.77 |
| 1978-11-09 | 94.42 |
| 1978-11-08 | 94.45 |
| 1978-11-07 | 93.85 |
| 1978-11-06 | 95.19 |
| 1978-11-03 | 96.18 |
| 1978-11-02 | 95.61 |
| 1978-11-01 | 96.85 |
| 1978-10-31 | 93.15 |
| 1978-10-30 | 95.06 |
| 1978-10-27 | 94.59 |
| 1978-10-26 | 96.03 |
| 1978-10-25 | 97.31 |
| 1978-10-24 | 97.49 |
| 1978-10-23 | 98.18 |
| 1978-10-20 | 97.95 |
| 1978-10-19 | 99.33 |
| 1978-10-18 | 100.49 |
| 1978-10-17 | 101.26 |
| 1978-10-16 | 102.61 |
| 1978-10-13 | 104.66 |
| 1978-10-12 | 104.88 |
| 1978-10-11 | 105.39 |
| 1978-10-10 | 104.46 |
| 1978-10-09 | 104.59 |
| 1978-10-06 | 103.52 |
| 1978-10-05 | 103.27 |
| 1978-10-04 | 103.06 |
| 1978-10-03 | 102.60 |
| 1978-10-02 | 102.96 |
| 1978-09-29 | 102.54 |
| 1978-09-28 | 101.96 |
| 1978-09-27 | 101.66 |
| 1978-09-26 | 102.62 |
| 1978-09-25 | 101.86 |
| 1978-09-22 | 101.84 |
| 1978-09-21 | 101.90 |
| 1978-09-20 | 101.73 |
| 1978-09-19 | 102.53 |
| 1978-09-18 | 103.21 |
| 1978-09-15 | 104.12 |
| 1978-09-14 | 105.10 |
| 1978-09-13 | 106.34 |
| 1978-09-12 | 106.99 |
| 1978-09-11 | 106.98 |
| 1978-09-08 | 106.79 |
| 1978-09-07 | 105.42 |
| 1978-09-06 | 105.38 |
| 1978-09-05 | 104.49 |
| 1978-09-01 | 103.68 |
| 1978-08-31 | 103.29 |
| 1978-08-30 | 103.50 |
| 1978-08-29 | 103.39 |
| 1978-08-28 | 103.96 |
| 1978-08-25 | 104.90 |
| 1978-08-24 | 105.08 |
| 1978-08-23 | 104.91 |
| 1978-08-22 | 104.31 |
| 1978-08-21 | 103.89 |
| 1978-08-18 | 104.73 |
| 1978-08-17 | 105.08 |
| 1978-08-16 | 104.65 |
| 1978-08-15 | 103.85 |
| 1978-08-14 | 103.97 |
| 1978-08-11 | 103.96 |
| 1978-08-10 | 103.66 |
| 1978-08-09 | 104.50 |
| 1978-08-08 | 104.01 |
| 1978-08-07 | 103.55 |
| 1978-08-04 | 103.92 |
| 1978-08-03 | 103.51 |
| 1978-08-02 | 102.92 |
| 1978-08-01 | 100.66 |
| 1978-07-31 | 100.68 |
| 1978-07-28 | 100.00 |
| 1978-07-27 | 99.54 |
| 1978-07-26 | 99.08 |
| 1978-07-25 | 98.44 |
| 1978-07-24 | 97.72 |
| 1978-07-21 | 97.75 |
| 1978-07-20 | 98.03 |
| 1978-07-19 | 98.12 |
| 1978-07-18 | 96.87 |
| 1978-07-17 | 97.78 |
| 1978-07-14 | 97.58 |
| 1978-07-13 | 96.25 |
| 1978-07-12 | 96.24 |
| 1978-07-11 | 95.93 |
| 1978-07-10 | 95.27 |
| 1978-07-07 | 94.89 |
| 1978-07-06 | 94.32 |
| 1978-07-05 | 94.27 |
| 1978-07-03 | 95.09 |
| 1978-06-30 | 95.53 |
| 1978-06-29 | 95.57 |
| 1978-06-28 | 95.40 |
| 1978-06-27 | 94.98 |
| 1978-06-26 | 94.60 |
| 1978-06-23 | 95.85 |
| 1978-06-22 | 96.24 |
| 1978-06-21 | 96.01 |
| 1978-06-20 | 96.51 |
| 1978-06-19 | 97.49 |
| 1978-06-16 | 97.42 |
| 1978-06-15 | 98.34 |
| 1978-06-14 | 99.48 |
| 1978-06-13 | 99.57 |
| 1978-06-12 | 99.55 |
| 1978-06-09 | 99.93 |
| 1978-06-08 | 100.21 |
| 1978-06-07 | 100.12 |
| 1978-06-06 | 100.32 |
| 1978-06-05 | 99.95 |
| 1978-06-02 | 98.14 |
| 1978-06-01 | 97.35 |
| 1978-05-31 | 97.29 |
| 1978-05-30 | 96.86 |
| 1978-05-26 | 96.58 |
| 1978-05-25 | 96.80 |
| 1978-05-24 | 97.08 |
| 1978-05-23 | 98.05 |
| 1978-05-22 | 99.09 |
| 1978-05-19 | 98.12 |
| 1978-05-18 | 98.62 |
| 1978-05-17 | 99.60 |
| 1978-05-16 | 99.35 |
| 1978-05-15 | 98.76 |
| 1978-05-12 | 98.07 |
| 1978-05-11 | 97.20 |
| 1978-05-10 | 95.92 |
| 1978-05-09 | 95.90 |
| 1978-05-08 | 96.19 |
| 1978-05-05 | 96.53 |
| 1978-05-04 | 95.93 |
| 1978-05-03 | 96.26 |
| 1978-05-02 | 97.25 |
| 1978-05-01 | 97.67 |
| 1978-04-28 | 96.83 |
| 1978-04-27 | 95.86 |
| 1978-04-26 | 96.82 |
| 1978-04-25 | 96.64 |
| 1978-04-24 | 95.77 |
| 1978-04-21 | 94.34 |
| 1978-04-20 | 94.54 |
| 1978-04-19 | 93.86 |
| 1978-04-18 | 93.43 |
| 1978-04-17 | 94.45 |
| 1978-04-14 | 92.92 |
| 1978-04-13 | 90.98 |
| 1978-04-12 | 90.11 |
| 1978-04-11 | 90.25 |
| 1978-04-10 | 90.49 |
| 1978-04-07 | 90.17 |
| 1978-04-06 | 89.79 |
| 1978-04-05 | 89.64 |
| 1978-04-04 | 88.86 |
| 1978-04-03 | 88.46 |
| 1978-03-31 | 89.21 |
| 1978-03-30 | 89.41 |
| 1978-03-29 | 89.64 |
| 1978-03-28 | 89.50 |
| 1978-03-27 | 88.87 |
| 1978-03-23 | 89.36 |
| 1978-03-22 | 89.47 |
| 1978-03-21 | 89.79 |
| 1978-03-20 | 90.82 |
| 1978-03-17 | 90.20 |
| 1978-03-16 | 89.51 |
| 1978-03-15 | 89.12 |
| 1978-03-14 | 89.35 |
| 1978-03-13 | 88.95 |
| 1978-03-10 | 88.88 |
| 1978-03-09 | 87.89 |
| 1978-03-08 | 87.34 |
| 1978-03-07 | 87.36 |
| 1978-03-06 | 86.90 |
| 1978-03-03 | 87.45 |
| 1978-03-02 | 87.32 |
| 1978-03-01 | 87.19 |
| 1978-02-28 | 87.04 |
| 1978-02-27 | 87.72 |
| 1978-02-24 | 88.49 |
| 1978-02-23 | 87.64 |
| 1978-02-22 | 87.56 |
| 1978-02-21 | 87.59 |
| 1978-02-17 | 87.96 |
| 1978-02-16 | 88.08 |
| 1978-02-15 | 88.83 |
| 1978-02-14 | 89.04 |
| 1978-02-13 | 89.86 |
| 1978-02-10 | 90.08 |
| 1978-02-09 | 90.30 |
| 1978-02-08 | 90.83 |
| 1978-02-07 | 90.33 |
| 1978-02-06 | 89.50 |
| 1978-02-03 | 89.62 |
| 1978-02-02 | 90.13 |
| 1978-02-01 | 89.93 |
| 1978-01-31 | 89.25 |
| 1978-01-30 | 89.34 |
| 1978-01-27 | 88.58 |
| 1978-01-26 | 88.58 |
| 1978-01-25 | 89.39 |
| 1978-01-24 | 89.25 |
| 1978-01-23 | 89.24 |
| 1978-01-20 | 89.89 |
| 1978-01-19 | 90.09 |
| 1978-01-18 | 90.56 |
| 1978-01-17 | 89.88 |
| 1978-01-16 | 89.43 |
| 1978-01-13 | 89.69 |
| 1978-01-12 | 89.82 |
| 1978-01-11 | 89.74 |
| 1978-01-10 | 90.17 |
| 1978-01-09 | 90.64 |
| 1978-01-06 | 91.62 |
| 1978-01-05 | 92.74 |
| 1978-01-04 | 93.52 |
| 1978-01-03 | 93.82 |
| 1977-12-30 | 95.10 |
| 1977-12-29 | 94.94 |
| 1977-12-28 | 94.75 |
| 1977-12-27 | 94.69 |
| 1977-12-23 | 94.69 |
| 1977-12-22 | 93.80 |
| 1977-12-21 | 93.05 |
| 1977-12-20 | 92.50 |
| 1977-12-19 | 92.69 |
| 1977-12-16 | 93.40 |
| 1977-12-15 | 93.55 |
| 1977-12-14 | 94.03 |
| 1977-12-13 | 93.56 |
| 1977-12-12 | 93.63 |
| 1977-12-09 | 93.65 |
| 1977-12-08 | 92.96 |
| 1977-12-07 | 92.78 |
| 1977-12-06 | 92.83 |
| 1977-12-05 | 94.27 |
| 1977-12-02 | 94.67 |
| 1977-12-01 | 94.69 |
| 1977-11-30 | 94.83 |
| 1977-11-29 | 94.55 |
| 1977-11-28 | 96.04 |
| 1977-11-25 | 96.69 |
| 1977-11-23 | 96.49 |
| 1977-11-22 | 96.09 |
| 1977-11-21 | 95.25 |
| 1977-11-18 | 95.33 |
| 1977-11-17 | 95.16 |
| 1977-11-16 | 95.45 |
| 1977-11-15 | 95.93 |
| 1977-11-14 | 95.32 |
| 1977-11-11 | 95.98 |
| 1977-11-10 | 94.71 |
| 1977-11-09 | 92.98 |
| 1977-11-08 | 92.46 |
| 1977-11-07 | 92.29 |
| 1977-11-04 | 91.58 |
| 1977-11-03 | 90.76 |
| 1977-11-02 | 90.71 |
| 1977-11-01 | 91.35 |
| 1977-10-31 | 92.34 |
| 1977-10-28 | 92.61 |
| 1977-10-27 | 92.34 |
| 1977-10-26 | 92.10 |
| 1977-10-25 | 91.00 |
| 1977-10-24 | 91.63 |
| 1977-10-21 | 92.32 |
| 1977-10-20 | 92.67 |
| 1977-10-19 | 92.38 |
| 1977-10-18 | 93.46 |
| 1977-10-17 | 93.47 |
| 1977-10-14 | 93.56 |
| 1977-10-13 | 93.46 |
| 1977-10-12 | 94.04 |
| 1977-10-11 | 94.93 |
| 1977-10-10 | 95.75 |
| 1977-10-07 | 95.97 |
| 1977-10-06 | 96.05 |
| 1977-10-05 | 95.68 |
| 1977-10-04 | 96.03 |
| 1977-10-03 | 96.74 |
| 1977-09-30 | 96.53 |
| 1977-09-29 | 95.85 |
| 1977-09-28 | 95.31 |
| 1977-09-27 | 95.24 |
| 1977-09-26 | 95.38 |
| 1977-09-23 | 95.04 |
| 1977-09-22 | 95.09 |
| 1977-09-21 | 95.10 |
| 1977-09-20 | 95.89 |
| 1977-09-19 | 95.85 |
| 1977-09-16 | 96.48 |
| 1977-09-15 | 96.80 |
| 1977-09-14 | 96.55 |
| 1977-09-13 | 96.09 |
| 1977-09-12 | 96.03 |
| 1977-09-09 | 96.37 |
| 1977-09-08 | 97.28 |
| 1977-09-07 | 98.01 |
| 1977-09-06 | 97.71 |
| 1977-09-02 | 97.45 |
| 1977-09-01 | 96.83 |
| 1977-08-31 | 96.77 |
| 1977-08-30 | 96.38 |
| 1977-08-29 | 96.92 |
| 1977-08-26 | 96.06 |
| 1977-08-25 | 96.15 |
| 1977-08-24 | 97.23 |
| 1977-08-23 | 97.62 |
| 1977-08-22 | 97.79 |
| 1977-08-19 | 97.51 |
| 1977-08-18 | 97.68 |
| 1977-08-17 | 97.74 |
| 1977-08-16 | 97.73 |
| 1977-08-15 | 98.18 |
| 1977-08-12 | 97.88 |
| 1977-08-11 | 98.16 |
| 1977-08-10 | 98.92 |
| 1977-08-09 | 98.05 |
| 1977-08-08 | 97.99 |
| 1977-08-05 | 98.76 |
| 1977-08-04 | 98.74 |
| 1977-08-03 | 98.37 |
| 1977-08-02 | 98.50 |
| 1977-08-01 | 99.12 |
| 1977-07-29 | 98.85 |
| 1977-07-28 | 98.79 |
| 1977-07-27 | 98.64 |
| 1977-07-26 | 100.27 |
| 1977-07-25 | 100.85 |
| 1977-07-22 | 101.67 |
| 1977-07-21 | 101.59 |
| 1977-07-20 | 101.73 |
| 1977-07-19 | 101.79 |
| 1977-07-18 | 100.95 |
| 1977-07-15 | 100.18 |
| 1977-07-13 | 99.59 |
| 1977-07-12 | 99.45 |
| 1977-07-11 | 99.55 |
| 1977-07-08 | 99.79 |
| 1977-07-07 | 99.00 |
| 1977-07-06 | 99.58 |
| 1977-07-05 | 100.09 |
| 1977-07-01 | 100.10 |
| 1977-06-30 | 100.48 |
| 1977-06-29 | 100.11 |
| 1977-06-28 | 100.14 |
| 1977-06-27 | 100.98 |
| 1977-06-24 | 101.19 |
| 1977-06-23 | 100.62 |
| 1977-06-22 | 100.46 |
| 1977-06-21 | 100.74 |
| 1977-06-20 | 100.42 |
| 1977-06-17 | 99.97 |
| 1977-06-16 | 99.85 |
| 1977-06-15 | 99.61 |
| 1977-06-14 | 99.86 |
| 1977-06-13 | 98.74 |
| 1977-06-10 | 98.46 |
| 1977-06-09 | 98.14 |
| 1977-06-08 | 98.20 |
| 1977-06-07 | 97.73 |
| 1977-06-06 | 97.23 |
| 1977-06-03 | 97.69 |
| 1977-06-02 | 96.74 |
| 1977-06-01 | 96.93 |
| 1977-05-31 | 96.12 |
| 1977-05-27 | 96.27 |
| 1977-05-26 | 97.01 |
| 1977-05-25 | 96.77 |
| 1977-05-24 | 97.67 |
| 1977-05-23 | 98.15 |
| 1977-05-20 | 99.45 |
| 1977-05-19 | 99.88 |
| 1977-05-18 | 100.30 |
| 1977-05-17 | 99.77 |
| 1977-05-16 | 99.47 |
| 1977-05-13 | 99.03 |
| 1977-05-12 | 98.73 |
| 1977-05-11 | 98.78 |
| 1977-05-10 | 99.47 |
| 1977-05-09 | 99.18 |
| 1977-05-06 | 99.49 |
| 1977-05-05 | 100.11 |
| 1977-05-04 | 99.96 |
| 1977-05-03 | 99.43 |
| 1977-05-02 | 98.93 |
| 1977-04-29 | 98.44 |
| 1977-04-28 | 98.20 |
| 1977-04-27 | 97.96 |
| 1977-04-26 | 97.11 |
| 1977-04-25 | 97.15 |
| 1977-04-22 | 98.44 |
| 1977-04-21 | 99.75 |
| 1977-04-20 | 100.40 |
| 1977-04-19 | 100.07 |
| 1977-04-18 | 100.54 |
| 1977-04-15 | 101.04 |
| 1977-04-14 | 101.00 |
| 1977-04-13 | 100.16 |
| 1977-04-12 | 100.15 |
| 1977-04-11 | 98.88 |
| 1977-04-07 | 98.35 |
| 1977-04-06 | 97.91 |
| 1977-04-05 | 98.01 |
| 1977-04-04 | 98.23 |
| 1977-04-01 | 99.21 |
| 1977-03-31 | 98.42 |
| 1977-03-30 | 98.54 |
| 1977-03-29 | 99.69 |
| 1977-03-28 | 99.00 |
| 1977-03-25 | 99.06 |
| 1977-03-24 | 99.70 |
| 1977-03-23 | 100.20 |
| 1977-03-22 | 101.00 |
| 1977-03-21 | 101.31 |
| 1977-03-18 | 101.86 |
| 1977-03-17 | 102.08 |
| 1977-03-16 | 102.17 |
| 1977-03-15 | 101.98 |
| 1977-03-14 | 101.42 |
| 1977-03-11 | 100.65 |
| 1977-03-10 | 100.67 |
| 1977-03-09 | 100.10 |
| 1977-03-08 | 100.87 |
| 1977-03-07 | 101.25 |
| 1977-03-04 | 101.20 |
| 1977-03-03 | 100.88 |
| 1977-03-02 | 100.39 |
| 1977-03-01 | 100.66 |
| 1977-02-28 | 99.82 |
| 1977-02-25 | 99.48 |
| 1977-02-24 | 99.60 |
| 1977-02-23 | 100.19 |
| 1977-02-22 | 100.49 |
| 1977-02-18 | 100.49 |
| 1977-02-17 | 100.92 |
| 1977-02-16 | 101.50 |
| 1977-02-15 | 101.04 |
| 1977-02-14 | 100.74 |
| 1977-02-11 | 100.22 |
| 1977-02-10 | 100.82 |
| 1977-02-09 | 100.73 |
| 1977-02-08 | 101.60 |
| 1977-02-07 | 101.89 |
| 1977-02-04 | 101.88 |
| 1977-02-03 | 101.85 |
| 1977-02-02 | 102.36 |
| 1977-02-01 | 102.54 |
| 1977-01-31 | 102.03 |
| 1977-01-28 | 101.93 |
| 1977-01-27 | 101.79 |
| 1977-01-26 | 102.34 |
| 1977-01-25 | 103.13 |
| 1977-01-24 | 103.25 |
| 1977-01-21 | 103.32 |
| 1977-01-20 | 102.97 |
| 1977-01-19 | 103.85 |
| 1977-01-18 | 103.32 |
| 1977-01-17 | 103.73 |
| 1977-01-14 | 104.01 |
| 1977-01-13 | 104.20 |
| 1977-01-12 | 103.40 |
| 1977-01-11 | 104.12 |
| 1977-01-10 | 105.20 |
| 1977-01-07 | 105.01 |
| 1977-01-06 | 105.02 |
| 1977-01-05 | 104.76 |
| 1977-01-04 | 105.70 |
| 1977-01-03 | 107.00 |
| 1976-12-31 | 107.46 |
| 1976-12-30 | 106.88 |
| 1976-12-29 | 106.34 |
| 1976-12-28 | 106.77 |
| 1976-12-27 | 106.06 |
| 1976-12-23 | 104.84 |
| 1976-12-22 | 104.71 |
| 1976-12-21 | 104.22 |
| 1976-12-20 | 103.65 |
| 1976-12-17 | 104.26 |
| 1976-12-16 | 104.80 |
| 1976-12-15 | 105.14 |
| 1976-12-14 | 105.07 |
| 1976-12-13 | 104.63 |
| 1976-12-10 | 104.70 |
| 1976-12-09 | 104.51 |
| 1976-12-08 | 104.08 |
| 1976-12-07 | 103.49 |
| 1976-12-06 | 103.56 |
| 1976-12-03 | 102.76 |
| 1976-12-02 | 102.12 |
| 1976-12-01 | 102.49 |
| 1976-11-30 | 102.10 |
| 1976-11-29 | 102.44 |
| 1976-11-26 | 103.15 |
| 1976-11-24 | 102.41 |
| 1976-11-23 | 101.96 |
| 1976-11-22 | 102.59 |
| 1976-11-19 | 101.92 |
| 1976-11-18 | 101.89 |
| 1976-11-17 | 100.61 |
| 1976-11-16 | 100.04 |
| 1976-11-15 | 99.90 |
| 1976-11-12 | 99.24 |
| 1976-11-11 | 99.64 |
| 1976-11-10 | 98.81 |
| 1976-11-09 | 99.32 |
| 1976-11-08 | 99.60 |
| 1976-11-05 | 100.82 |
| 1976-11-04 | 102.41 |
| 1976-11-03 | 101.92 |
| 1976-11-01 | 103.10 |
| 1976-10-29 | 102.90 |
| 1976-10-28 | 101.61 |
| 1976-10-27 | 101.76 |
| 1976-10-26 | 101.06 |
| 1976-10-25 | 100.07 |
| 1976-10-22 | 99.96 |
| 1976-10-21 | 100.77 |
| 1976-10-20 | 101.74 |
| 1976-10-19 | 101.45 |
| 1976-10-18 | 101.47 |
| 1976-10-15 | 100.85 |
| 1976-10-14 | 100.88 |
| 1976-10-13 | 102.12 |
| 1976-10-12 | 100.81 |
| 1976-10-11 | 101.64 |
| 1976-10-08 | 102.56 |
| 1976-10-07 | 103.54 |
| 1976-10-06 | 102.97 |
| 1976-10-05 | 103.23 |
| 1976-10-04 | 104.03 |
| 1976-10-01 | 104.17 |
| 1976-09-30 | 105.24 |
| 1976-09-29 | 105.37 |
| 1976-09-28 | 105.92 |
| 1976-09-27 | 107.27 |
| 1976-09-24 | 106.80 |
| 1976-09-23 | 106.92 |
| 1976-09-22 | 107.46 |
| 1976-09-21 | 107.83 |
| 1976-09-20 | 106.32 |
| 1976-09-17 | 106.27 |
| 1976-09-16 | 105.34 |
| 1976-09-15 | 104.25 |
| 1976-09-14 | 103.94 |
| 1976-09-13 | 104.29 |
| 1976-09-10 | 104.65 |
| 1976-09-09 | 104.40 |
| 1976-09-08 | 104.94 |
| 1976-09-07 | 105.03 |
| 1976-09-03 | 104.30 |
| 1976-09-02 | 103.92 |
| 1976-09-01 | 104.06 |
| 1976-08-31 | 102.91 |
| 1976-08-30 | 102.07 |
| 1976-08-27 | 101.48 |
| 1976-08-26 | 101.32 |
| 1976-08-25 | 102.03 |
| 1976-08-24 | 101.27 |
| 1976-08-23 | 101.96 |
| 1976-08-20 | 102.37 |
| 1976-08-19 | 103.39 |
| 1976-08-18 | 104.56 |
| 1976-08-17 | 104.80 |
| 1976-08-16 | 104.43 |
| 1976-08-13 | 104.25 |
| 1976-08-12 | 104.22 |
| 1976-08-11 | 104.06 |
| 1976-08-10 | 104.41 |
| 1976-08-09 | 103.49 |
| 1976-08-06 | 103.79 |
| 1976-08-05 | 103.85 |
| 1976-08-04 | 104.43 |
| 1976-08-03 | 104.14 |
| 1976-08-02 | 103.19 |
| 1976-07-30 | 103.44 |
| 1976-07-29 | 102.93 |
| 1976-07-28 | 103.05 |
| 1976-07-27 | 103.48 |
| 1976-07-26 | 104.07 |
| 1976-07-23 | 104.06 |
| 1976-07-22 | 103.93 |
| 1976-07-21 | 103.82 |
| 1976-07-20 | 103.72 |
| 1976-07-19 | 104.29 |
| 1976-07-16 | 104.68 |
| 1976-07-15 | 105.20 |
| 1976-07-14 | 105.95 |
| 1976-07-13 | 105.67 |
| 1976-07-12 | 105.90 |
| 1976-07-09 | 104.98 |
| 1976-07-08 | 103.98 |
| 1976-07-07 | 103.83 |
| 1976-07-06 | 103.54 |
| 1976-07-02 | 104.11 |
| 1976-07-01 | 103.59 |
| 1976-06-30 | 104.28 |
| 1976-06-29 | 103.86 |
| 1976-06-28 | 103.43 |
| 1976-06-25 | 103.72 |
| 1976-06-24 | 103.00 |
| 1976-06-23 | 103.25 |
| 1976-06-22 | 103.47 |
| 1976-06-21 | 104.28 |
| 1976-06-18 | 103.76 |
| 1976-06-17 | 103.61 |
| 1976-06-16 | 102.01 |
| 1976-06-15 | 101.46 |
| 1976-06-14 | 101.95 |
| 1976-06-11 | 100.92 |
| 1976-06-10 | 99.56 |
| 1976-06-09 | 98.74 |
| 1976-06-08 | 98.80 |
| 1976-06-07 | 98.63 |
| 1976-06-04 | 99.15 |
| 1976-06-03 | 100.13 |
| 1976-06-02 | 100.22 |
| 1976-06-01 | 99.85 |
| 1976-05-28 | 100.18 |
| 1976-05-27 | 99.38 |
| 1976-05-26 | 99.34 |
| 1976-05-25 | 99.49 |
| 1976-05-24 | 99.44 |
| 1976-05-21 | 101.26 |
| 1976-05-20 | 102.00 |
| 1976-05-19 | 101.18 |
| 1976-05-18 | 101.26 |
| 1976-05-17 | 101.09 |
| 1976-05-14 | 101.34 |
| 1976-05-13 | 102.16 |
| 1976-05-12 | 102.77 |
| 1976-05-11 | 102.95 |
| 1976-05-10 | 103.10 |
| 1976-05-07 | 101.88 |
| 1976-05-06 | 101.16 |
| 1976-05-05 | 100.88 |
| 1976-05-04 | 101.42 |
| 1976-05-03 | 100.92 |
| 1976-04-30 | 101.64 |
| 1976-04-29 | 102.13 |
| 1976-04-28 | 102.13 |
| 1976-04-27 | 101.86 |
| 1976-04-26 | 102.43 |
| 1976-04-23 | 102.29 |
| 1976-04-22 | 102.98 |
| 1976-04-21 | 103.32 |
| 1976-04-20 | 102.87 |
| 1976-04-19 | 101.44 |
| 1976-04-15 | 100.67 |
| 1976-04-14 | 100.31 |
| 1976-04-13 | 101.05 |
| 1976-04-12 | 100.20 |
| 1976-04-09 | 100.35 |
| 1976-04-08 | 101.28 |
| 1976-04-07 | 102.21 |
| 1976-04-06 | 103.36 |
| 1976-04-05 | 103.51 |
| 1976-04-02 | 102.25 |
| 1976-04-01 | 102.24 |
| 1976-03-31 | 102.77 |
| 1976-03-30 | 102.01 |
| 1976-03-29 | 102.41 |
| 1976-03-26 | 102.85 |
| 1976-03-25 | 102.85 |
| 1976-03-24 | 103.42 |
| 1976-03-23 | 102.24 |
| 1976-03-22 | 100.71 |
| 1976-03-19 | 100.58 |
| 1976-03-18 | 100.45 |
| 1976-03-17 | 100.86 |
| 1976-03-16 | 100.92 |
| 1976-03-15 | 99.80 |
| 1976-03-12 | 100.86 |
| 1976-03-11 | 101.89 |
| 1976-03-10 | 100.94 |
| 1976-03-09 | 100.58 |
| 1976-03-08 | 100.19 |
| 1976-03-05 | 99.11 |
| 1976-03-04 | 98.92 |
| 1976-03-03 | 99.98 |
| 1976-03-02 | 100.56 |
| 1976-03-01 | 100.02 |
| 1976-02-27 | 99.71 |
| 1976-02-26 | 100.11 |
| 1976-02-25 | 101.69 |
| 1976-02-24 | 102.03 |
| 1976-02-23 | 101.61 |
| 1976-02-20 | 102.10 |
| 1976-02-19 | 101.41 |
| 1976-02-18 | 99.85 |
| 1976-02-17 | 99.05 |
| 1976-02-13 | 99.67 |
| 1976-02-12 | 100.25 |
| 1976-02-11 | 100.77 |
| 1976-02-10 | 100.47 |
| 1976-02-09 | 99.62 |
| 1976-02-06 | 99.46 |
| 1976-02-05 | 100.39 |
| 1976-02-04 | 101.91 |
| 1976-02-03 | 101.18 |
| 1976-02-02 | 100.87 |
| 1976-01-30 | 100.86 |
| 1976-01-29 | 100.11 |
| 1976-01-28 | 98.53 |
| 1976-01-27 | 99.07 |
| 1976-01-26 | 99.68 |
| 1976-01-23 | 99.21 |
| 1976-01-22 | 98.04 |
| 1976-01-21 | 98.24 |
| 1976-01-20 | 98.86 |
| 1976-01-19 | 98.32 |
| 1976-01-16 | 97.00 |
| 1976-01-15 | 96.61 |
| 1976-01-14 | 97.13 |
| 1976-01-13 | 95.57 |
| 1976-01-12 | 96.33 |
| 1976-01-09 | 94.95 |
| 1976-01-08 | 94.58 |
| 1976-01-07 | 93.95 |
| 1976-01-06 | 93.53 |
| 1976-01-05 | 92.58 |
| 1976-01-02 | 90.90 |
| 1975-12-31 | 90.19 |
| 1975-12-30 | 89.77 |
| 1975-12-29 | 90.13 |
| 1975-12-26 | 90.25 |
| 1975-12-24 | 89.46 |
| 1975-12-23 | 88.73 |
| 1975-12-22 | 88.14 |
| 1975-12-19 | 88.80 |
| 1975-12-18 | 89.43 |
| 1975-12-17 | 89.15 |
| 1975-12-16 | 88.93 |
| 1975-12-15 | 88.09 |
| 1975-12-12 | 87.83 |
| 1975-12-11 | 87.80 |
| 1975-12-10 | 88.08 |
| 1975-12-09 | 87.30 |
| 1975-12-08 | 87.07 |
| 1975-12-05 | 86.82 |
| 1975-12-04 | 87.84 |
| 1975-12-03 | 87.60 |
| 1975-12-02 | 89.33 |
| 1975-12-01 | 90.67 |
| 1975-11-28 | 91.24 |
| 1975-11-26 | 90.94 |
| 1975-11-25 | 90.71 |
| 1975-11-24 | 89.70 |
| 1975-11-21 | 89.53 |
| 1975-11-20 | 89.64 |
| 1975-11-19 | 89.98 |
| 1975-11-18 | 91.00 |
| 1975-11-17 | 91.46 |
| 1975-11-14 | 90.97 |
| 1975-11-13 | 91.04 |
| 1975-11-12 | 91.19 |
| 1975-11-11 | 89.87 |
| 1975-11-10 | 89.34 |
| 1975-11-07 | 89.33 |
| 1975-11-06 | 89.55 |
| 1975-11-05 | 89.15 |
| 1975-11-04 | 88.51 |
| 1975-11-03 | 88.09 |
| 1975-10-31 | 89.04 |
| 1975-10-30 | 89.31 |
| 1975-10-29 | 89.39 |
| 1975-10-28 | 90.51 |
| 1975-10-27 | 89.73 |
| 1975-10-24 | 89.83 |
| 1975-10-23 | 91.24 |
| 1975-10-22 | 90.71 |
| 1975-10-21 | 90.56 |
| 1975-10-20 | 89.82 |
| 1975-10-17 | 88.86 |
| 1975-10-16 | 89.37 |
| 1975-10-15 | 89.23 |
| 1975-10-14 | 89.28 |
| 1975-10-13 | 89.46 |
| 1975-10-10 | 88.21 |
| 1975-10-09 | 88.37 |
| 1975-10-08 | 87.94 |
| 1975-10-07 | 86.77 |
| 1975-10-06 | 86.88 |
| 1975-10-03 | 85.95 |
| 1975-10-02 | 83.82 |
| 1975-10-01 | 82.93 |
| 1975-09-30 | 83.87 |
| 1975-09-29 | 85.03 |
| 1975-09-26 | 86.19 |
| 1975-09-25 | 85.64 |
| 1975-09-24 | 85.74 |
| 1975-09-23 | 84.94 |
| 1975-09-22 | 85.07 |
| 1975-09-19 | 85.88 |
| 1975-09-18 | 84.06 |
| 1975-09-17 | 82.37 |
| 1975-09-16 | 82.09 |
| 1975-09-15 | 82.88 |
| 1975-09-12 | 83.30 |
| 1975-09-11 | 83.45 |
| 1975-09-10 | 83.79 |
| 1975-09-09 | 84.60 |
| 1975-09-08 | 85.89 |
| 1975-09-05 | 85.62 |
| 1975-09-04 | 86.20 |
| 1975-09-03 | 86.03 |
| 1975-09-02 | 85.48 |
| 1975-08-29 | 86.88 |
| 1975-08-28 | 86.40 |
| 1975-08-27 | 84.43 |
| 1975-08-26 | 83.96 |
| 1975-08-25 | 85.06 |
| 1975-08-22 | 84.28 |
| 1975-08-21 | 83.07 |
| 1975-08-20 | 83.22 |
| 1975-08-19 | 84.95 |
| 1975-08-18 | 86.20 |
| 1975-08-15 | 86.36 |
| 1975-08-14 | 85.60 |
| 1975-08-13 | 85.97 |
| 1975-08-12 | 87.12 |
| 1975-08-11 | 86.55 |
| 1975-08-08 | 86.02 |
| 1975-08-07 | 86.30 |
| 1975-08-06 | 86.25 |
| 1975-08-05 | 86.23 |
| 1975-08-04 | 87.15 |
| 1975-08-01 | 87.99 |
| 1975-07-31 | 88.75 |
| 1975-07-30 | 88.83 |
| 1975-07-29 | 88.19 |
| 1975-07-28 | 88.69 |
| 1975-07-25 | 89.29 |
| 1975-07-24 | 90.07 |
| 1975-07-23 | 90.18 |
| 1975-07-22 | 91.45 |
| 1975-07-21 | 92.44 |
| 1975-07-18 | 93.20 |
| 1975-07-17 | 93.63 |
| 1975-07-16 | 94.61 |
| 1975-07-15 | 95.61 |
| 1975-07-14 | 95.19 |
| 1975-07-11 | 94.66 |
| 1975-07-10 | 94.81 |
| 1975-07-09 | 94.80 |
| 1975-07-08 | 93.39 |
| 1975-07-07 | 93.54 |
| 1975-07-03 | 94.36 |
| 1975-07-02 | 94.18 |
| 1975-07-01 | 94.85 |
| 1975-06-30 | 95.19 |
| 1975-06-27 | 94.81 |
| 1975-06-26 | 94.81 |
| 1975-06-25 | 94.62 |
| 1975-06-24 | 94.19 |
| 1975-06-23 | 93.62 |
| 1975-06-20 | 92.61 |
| 1975-06-19 | 92.02 |
| 1975-06-18 | 90.39 |
| 1975-06-17 | 90.58 |
| 1975-06-16 | 91.46 |
| 1975-06-13 | 90.52 |
| 1975-06-12 | 90.08 |
| 1975-06-11 | 90.55 |
| 1975-06-10 | 90.44 |
| 1975-06-09 | 91.21 |
| 1975-06-06 | 92.48 |
| 1975-06-05 | 92.69 |
| 1975-06-04 | 92.60 |
| 1975-06-03 | 92.89 |
| 1975-06-02 | 92.58 |
| 1975-05-30 | 91.15 |
| 1975-05-29 | 89.68 |
| 1975-05-28 | 89.71 |
| 1975-05-27 | 90.34 |
| 1975-05-23 | 90.58 |
| 1975-05-22 | 89.39 |
| 1975-05-21 | 89.06 |
| 1975-05-20 | 90.07 |
| 1975-05-19 | 90.53 |
| 1975-05-16 | 90.43 |
| 1975-05-15 | 91.41 |
| 1975-05-14 | 92.27 |
| 1975-05-13 | 91.58 |
| 1975-05-12 | 90.61 |
| 1975-05-09 | 90.53 |
| 1975-05-08 | 89.56 |
| 1975-05-07 | 89.08 |
| 1975-05-06 | 88.64 |
| 1975-05-05 | 90.08 |
| 1975-05-02 | 89.22 |
| 1975-05-01 | 88.10 |
| 1975-04-30 | 87.30 |
| 1975-04-29 | 85.64 |
| 1975-04-28 | 86.23 |
| 1975-04-25 | 86.62 |
| 1975-04-24 | 86.04 |
| 1975-04-23 | 86.12 |
| 1975-04-22 | 87.09 |
| 1975-04-21 | 87.23 |
| 1975-04-18 | 86.30 |
| 1975-04-17 | 87.25 |
| 1975-04-16 | 86.60 |
| 1975-04-15 | 86.30 |
| 1975-04-14 | 85.60 |
| 1975-04-11 | 84.18 |
| 1975-04-10 | 83.77 |
| 1975-04-09 | 82.84 |
| 1975-04-08 | 80.99 |
| 1975-04-07 | 80.35 |
| 1975-04-04 | 80.88 |
| 1975-04-03 | 81.51 |
| 1975-04-02 | 82.43 |
| 1975-04-01 | 82.64 |
| 1975-03-31 | 83.36 |
| 1975-03-27 | 83.85 |
| 1975-03-26 | 83.59 |
| 1975-03-25 | 82.06 |
| 1975-03-24 | 81.42 |
| 1975-03-21 | 83.39 |
| 1975-03-20 | 83.61 |
| 1975-03-19 | 84.34 |
| 1975-03-18 | 85.13 |
| 1975-03-17 | 86.01 |
| 1975-03-14 | 84.76 |
| 1975-03-13 | 83.74 |
| 1975-03-12 | 83.59 |
| 1975-03-11 | 84.36 |
| 1975-03-10 | 84.95 |
| 1975-03-07 | 84.30 |
| 1975-03-06 | 83.69 |
| 1975-03-05 | 82.90 |
| 1975-03-04 | 83.56 |
| 1975-03-03 | 83.03 |
| 1975-02-28 | 81.59 |
| 1975-02-27 | 80.77 |
| 1975-02-26 | 80.37 |
| 1975-02-25 | 79.53 |
| 1975-02-24 | 81.44 |
| 1975-02-21 | 82.62 |
| 1975-02-20 | 82.21 |
| 1975-02-19 | 81.44 |
| 1975-02-18 | 80.93 |
| 1975-02-14 | 81.50 |
| 1975-02-13 | 81.01 |
| 1975-02-12 | 79.92 |
| 1975-02-11 | 78.58 |
| 1975-02-10 | 78.36 |
| 1975-02-07 | 78.63 |
| 1975-02-06 | 78.56 |
| 1975-02-05 | 78.95 |
| 1975-02-04 | 77.61 |
| 1975-02-03 | 77.82 |
| 1975-01-31 | 76.98 |
| 1975-01-30 | 76.21 |
| 1975-01-29 | 77.26 |
| 1975-01-28 | 76.03 |
| 1975-01-27 | 75.37 |
| 1975-01-24 | 72.98 |
| 1975-01-23 | 72.07 |
| 1975-01-22 | 71.74 |
| 1975-01-21 | 70.70 |
| 1975-01-20 | 71.08 |
| 1975-01-17 | 70.96 |
| 1975-01-16 | 72.05 |
| 1975-01-15 | 72.14 |
| 1975-01-14 | 71.68 |
| 1975-01-13 | 72.31 |
| 1975-01-10 | 72.61 |
| 1975-01-09 | 71.17 |
| 1975-01-08 | 70.04 |
| 1975-01-07 | 71.02 |
| 1975-01-06 | 71.07 |
| 1975-01-03 | 70.71 |
| 1975-01-02 | 70.23 |
| 1974-12-31 | 68.56 |
| 1974-12-30 | 67.16 |
| 1974-12-27 | 67.14 |
| 1974-12-26 | 67.44 |
| 1974-12-24 | 66.88 |
| 1974-12-23 | 65.96 |
| 1974-12-20 | 66.91 |
| 1974-12-19 | 67.65 |
| 1974-12-18 | 67.90 |
| 1974-12-17 | 67.58 |
| 1974-12-16 | 66.46 |
| 1974-12-13 | 67.07 |
| 1974-12-12 | 67.45 |
| 1974-12-11 | 67.67 |
| 1974-12-10 | 67.28 |
| 1974-12-09 | 65.60 |
| 1974-12-06 | 65.01 |
| 1974-12-05 | 66.13 |
| 1974-12-04 | 67.41 |
| 1974-12-03 | 67.17 |
| 1974-12-02 | 68.11 |
| 1974-11-29 | 69.97 |
| 1974-11-27 | 69.94 |
| 1974-11-26 | 69.47 |
| 1974-11-25 | 68.83 |
| 1974-11-22 | 68.90 |
| 1974-11-21 | 68.18 |
| 1974-11-20 | 67.90 |
| 1974-11-19 | 68.20 |
| 1974-11-18 | 69.27 |
| 1974-11-15 | 71.91 |
| 1974-11-14 | 73.06 |
| 1974-11-13 | 73.35 |
| 1974-11-12 | 73.67 |
| 1974-11-11 | 75.15 |
| 1974-11-08 | 74.91 |
| 1974-11-07 | 75.21 |
| 1974-11-06 | 74.75 |
| 1974-11-05 | 75.11 |
| 1974-11-04 | 73.08 |
| 1974-11-01 | 73.88 |
| 1974-10-31 | 73.90 |
| 1974-10-30 | 74.31 |
| 1974-10-29 | 72.83 |
| 1974-10-28 | 70.09 |
| 1974-10-25 | 70.12 |
| 1974-10-24 | 70.22 |
| 1974-10-23 | 71.03 |
| 1974-10-22 | 73.13 |
| 1974-10-21 | 73.50 |
| 1974-10-18 | 72.28 |
| 1974-10-17 | 71.17 |
| 1974-10-16 | 70.33 |
| 1974-10-15 | 71.44 |
| 1974-10-14 | 72.74 |
| 1974-10-11 | 71.14 |
| 1974-10-10 | 69.79 |
| 1974-10-09 | 67.82 |
| 1974-10-08 | 64.84 |
| 1974-10-07 | 64.95 |
| 1974-10-04 | 62.34 |
| 1974-10-03 | 62.28 |
| 1974-10-02 | 63.38 |
| 1974-10-01 | 63.39 |
| 1974-09-30 | 63.54 |
| 1974-09-27 | 64.94 |
| 1974-09-26 | 66.46 |
| 1974-09-25 | 67.57 |
| 1974-09-24 | 68.02 |
| 1974-09-23 | 69.42 |
| 1974-09-20 | 70.14 |
| 1974-09-19 | 70.09 |
| 1974-09-18 | 67.72 |
| 1974-09-17 | 67.38 |
| 1974-09-16 | 66.23 |
| 1974-09-13 | 65.20 |
| 1974-09-12 | 66.71 |
| 1974-09-11 | 68.55 |
| 1974-09-10 | 69.24 |
| 1974-09-09 | 69.72 |
| 1974-09-06 | 71.42 |
| 1974-09-05 | 70.87 |
| 1974-09-04 | 68.69 |
| 1974-09-03 | 70.52 |
| 1974-08-30 | 72.15 |
| 1974-08-29 | 69.99 |
| 1974-08-28 | 70.76 |
| 1974-08-27 | 70.94 |
| 1974-08-26 | 72.16 |
| 1974-08-23 | 71.55 |
| 1974-08-22 | 72.80 |
| 1974-08-21 | 73.51 |
| 1974-08-20 | 74.95 |
| 1974-08-19 | 74.57 |
| 1974-08-16 | 75.67 |
| 1974-08-15 | 76.30 |
| 1974-08-14 | 76.73 |
| 1974-08-13 | 78.49 |
| 1974-08-12 | 79.75 |
| 1974-08-09 | 80.86 |
| 1974-08-08 | 81.57 |
| 1974-08-07 | 82.65 |
| 1974-08-06 | 80.52 |
| 1974-08-05 | 79.29 |
| 1974-08-02 | 78.59 |
| 1974-08-01 | 78.75 |
| 1974-07-31 | 79.31 |
| 1974-07-30 | 80.50 |
| 1974-07-29 | 80.94 |
| 1974-07-26 | 82.40 |
| 1974-07-25 | 83.98 |
| 1974-07-24 | 84.99 |
| 1974-07-23 | 84.65 |
| 1974-07-22 | 83.81 |
| 1974-07-19 | 83.54 |
| 1974-07-18 | 83.78 |
| 1974-07-17 | 83.70 |
| 1974-07-16 | 82.81 |
| 1974-07-15 | 83.78 |
| 1974-07-12 | 83.15 |
| 1974-07-11 | 79.89 |
| 1974-07-10 | 79.99 |
| 1974-07-09 | 81.48 |
| 1974-07-08 | 81.09 |
| 1974-07-05 | 83.66 |
| 1974-07-03 | 84.25 |
| 1974-07-02 | 84.30 |
| 1974-07-01 | 86.02 |
| 1974-06-28 | 86.00 |
| 1974-06-27 | 86.31 |
| 1974-06-26 | 87.67 |
| 1974-06-25 | 88.98 |
| 1974-06-24 | 87.69 |
| 1974-06-21 | 87.46 |
| 1974-06-20 | 88.21 |
| 1974-06-19 | 88.84 |
| 1974-06-18 | 89.45 |
| 1974-06-17 | 90.04 |
| 1974-06-14 | 91.30 |
| 1974-06-13 | 92.34 |
| 1974-06-12 | 92.06 |
| 1974-06-11 | 92.28 |
| 1974-06-10 | 93.10 |
| 1974-06-07 | 92.55 |
| 1974-06-06 | 91.96 |
| 1974-06-05 | 90.31 |
| 1974-06-04 | 90.14 |
| 1974-06-03 | 89.10 |
| 1974-05-31 | 87.28 |
| 1974-05-30 | 87.43 |
| 1974-05-29 | 86.89 |
| 1974-05-28 | 88.37 |
| 1974-05-24 | 88.58 |
| 1974-05-23 | 87.29 |
| 1974-05-22 | 87.09 |
| 1974-05-21 | 87.91 |
| 1974-05-20 | 87.86 |
| 1974-05-17 | 88.21 |
| 1974-05-16 | 89.72 |
| 1974-05-15 | 90.45 |
| 1974-05-14 | 90.69 |
| 1974-05-13 | 90.66 |
| 1974-05-10 | 91.47 |
| 1974-05-09 | 92.96 |
| 1974-05-08 | 91.64 |
| 1974-05-07 | 91.46 |
| 1974-05-06 | 91.12 |
| 1974-05-03 | 91.29 |
| 1974-05-02 | 92.09 |
| 1974-05-01 | 92.22 |
| 1974-04-30 | 90.31 |
| 1974-04-29 | 90.00 |
| 1974-04-26 | 90.18 |
| 1974-04-25 | 89.57 |
| 1974-04-24 | 90.30 |
| 1974-04-23 | 91.81 |
| 1974-04-22 | 93.38 |
| 1974-04-19 | 93.75 |
| 1974-04-18 | 94.78 |
| 1974-04-17 | 94.36 |
| 1974-04-16 | 93.66 |
| 1974-04-15 | 92.05 |
| 1974-04-11 | 92.12 |
| 1974-04-10 | 92.40 |
| 1974-04-09 | 92.61 |
| 1974-04-08 | 92.03 |
| 1974-04-05 | 93.01 |
| 1974-04-04 | 94.33 |
| 1974-04-03 | 94.33 |
| 1974-04-02 | 93.35 |
| 1974-04-01 | 93.25 |
| 1974-03-29 | 93.98 |
| 1974-03-28 | 94.82 |
| 1974-03-27 | 96.59 |
| 1974-03-26 | 97.95 |
| 1974-03-25 | 97.64 |
| 1974-03-22 | 97.27 |
| 1974-03-21 | 97.34 |
| 1974-03-20 | 97.57 |
| 1974-03-19 | 97.23 |
| 1974-03-18 | 98.05 |
| 1974-03-15 | 99.28 |
| 1974-03-14 | 99.65 |
| 1974-03-13 | 99.74 |
| 1974-03-12 | 99.15 |
| 1974-03-11 | 98.88 |
| 1974-03-08 | 97.78 |
| 1974-03-07 | 96.94 |
| 1974-03-06 | 97.98 |
| 1974-03-05 | 97.32 |
| 1974-03-04 | 95.53 |
| 1974-03-01 | 95.53 |
| 1974-02-28 | 96.22 |
| 1974-02-27 | 96.40 |
| 1974-02-26 | 96.00 |
| 1974-02-25 | 95.03 |
| 1974-02-22 | 95.39 |
| 1974-02-21 | 94.71 |
| 1974-02-20 | 93.44 |
| 1974-02-19 | 92.12 |
| 1974-02-15 | 92.27 |
| 1974-02-14 | 90.95 |
| 1974-02-13 | 90.98 |
| 1974-02-12 | 90.94 |
| 1974-02-11 | 90.66 |
| 1974-02-08 | 92.33 |
| 1974-02-07 | 93.30 |
| 1974-02-06 | 93.26 |
| 1974-02-05 | 93.00 |
| 1974-02-04 | 93.29 |
| 1974-02-01 | 95.32 |
| 1974-01-31 | 96.57 |
| 1974-01-30 | 97.06 |
| 1974-01-29 | 96.01 |
| 1974-01-28 | 96.09 |
| 1974-01-25 | 96.63 |
| 1974-01-24 | 96.82 |
| 1974-01-23 | 97.07 |
| 1974-01-22 | 96.55 |
| 1974-01-21 | 95.40 |
| 1974-01-18 | 95.56 |
| 1974-01-17 | 97.30 |
| 1974-01-16 | 95.67 |
| 1974-01-15 | 94.23 |
| 1974-01-14 | 93.42 |
| 1974-01-11 | 93.66 |
| 1974-01-10 | 92.39 |
| 1974-01-09 | 93.42 |
| 1974-01-08 | 96.12 |
| 1974-01-07 | 98.07 |
| 1974-01-04 | 98.90 |
| 1974-01-03 | 99.80 |
| 1974-01-02 | 97.68 |
| 1973-12-31 | 97.55 |
| 1973-12-28 | 97.54 |
| 1973-12-27 | 97.74 |
| 1973-12-26 | 95.74 |
| 1973-12-24 | 92.90 |
| 1973-12-21 | 93.54 |
| 1973-12-20 | 94.55 |
| 1973-12-19 | 94.82 |
| 1973-12-18 | 94.74 |
| 1973-12-17 | 92.75 |
| 1973-12-14 | 93.29 |
| 1973-12-13 | 92.38 |
| 1973-12-12 | 93.57 |
| 1973-12-11 | 96.04 |
| 1973-12-10 | 97.95 |
| 1973-12-07 | 96.51 |
| 1973-12-06 | 94.42 |
| 1973-12-05 | 92.16 |
| 1973-12-04 | 93.59 |
| 1973-12-03 | 93.90 |
| 1973-11-30 | 95.96 |
| 1973-11-29 | 97.31 |
| 1973-11-28 | 97.65 |
| 1973-11-27 | 95.70 |
| 1973-11-26 | 96.58 |
| 1973-11-23 | 99.44 |
| 1973-11-21 | 99.76 |
| 1973-11-20 | 98.66 |
| 1973-11-19 | 100.71 |
| 1973-11-16 | 103.88 |
| 1973-11-15 | 102.43 |
| 1973-11-14 | 102.45 |
| 1973-11-13 | 104.36 |
| 1973-11-12 | 104.44 |
| 1973-11-09 | 105.30 |
| 1973-11-08 | 107.02 |
| 1973-11-07 | 105.80 |
| 1973-11-06 | 104.96 |
| 1973-11-05 | 105.52 |
| 1973-11-02 | 107.07 |
| 1973-11-01 | 107.69 |
| 1973-10-31 | 108.29 |
| 1973-10-30 | 109.33 |
| 1973-10-29 | 111.15 |
| 1973-10-26 | 111.38 |
| 1973-10-25 | 110.50 |
| 1973-10-24 | 110.27 |
| 1973-10-23 | 109.75 |
| 1973-10-22 | 109.16 |
| 1973-10-19 | 110.22 |
| 1973-10-18 | 110.01 |
| 1973-10-17 | 109.97 |
| 1973-10-16 | 110.19 |
| 1973-10-15 | 110.05 |
| 1973-10-12 | 111.44 |
| 1973-10-11 | 111.09 |
| 1973-10-10 | 109.22 |
| 1973-10-09 | 110.13 |
| 1973-10-08 | 110.23 |
| 1973-10-05 | 109.85 |
| 1973-10-04 | 108.41 |
| 1973-10-03 | 108.78 |
| 1973-10-02 | 108.79 |
| 1973-10-01 | 108.21 |
| 1973-09-28 | 108.43 |
| 1973-09-27 | 109.08 |
| 1973-09-26 | 108.83 |
| 1973-09-25 | 108.05 |
| 1973-09-24 | 107.36 |
| 1973-09-21 | 107.20 |
| 1973-09-20 | 106.76 |
| 1973-09-19 | 105.88 |
| 1973-09-18 | 103.77 |
| 1973-09-17 | 104.15 |
| 1973-09-14 | 104.44 |
| 1973-09-13 | 103.36 |
| 1973-09-12 | 103.06 |
| 1973-09-11 | 103.22 |
| 1973-09-10 | 103.85 |
| 1973-09-07 | 104.76 |
| 1973-09-06 | 105.15 |
| 1973-09-05 | 104.64 |
| 1973-09-04 | 104.51 |
| 1973-08-31 | 104.25 |
| 1973-08-30 | 103.88 |
| 1973-08-29 | 104.03 |
| 1973-08-28 | 103.02 |
| 1973-08-27 | 102.42 |
| 1973-08-24 | 101.62 |
| 1973-08-23 | 101.91 |
| 1973-08-22 | 100.53 |
| 1973-08-21 | 100.89 |
| 1973-08-20 | 101.61 |
| 1973-08-17 | 102.31 |
| 1973-08-16 | 102.29 |
| 1973-08-15 | 103.01 |
| 1973-08-14 | 102.71 |
| 1973-08-13 | 103.71 |
| 1973-08-10 | 104.77 |
| 1973-08-09 | 105.61 |
| 1973-08-08 | 105.55 |
| 1973-08-07 | 106.55 |
| 1973-08-06 | 106.73 |
| 1973-08-03 | 106.49 |
| 1973-08-02 | 106.67 |
| 1973-08-01 | 106.83 |
| 1973-07-31 | 108.22 |
| 1973-07-30 | 109.25 |
| 1973-07-27 | 109.59 |
| 1973-07-26 | 109.85 |
| 1973-07-25 | 109.64 |
| 1973-07-24 | 108.14 |
| 1973-07-23 | 107.52 |
| 1973-07-20 | 107.14 |
| 1973-07-19 | 106.55 |
| 1973-07-18 | 106.35 |
| 1973-07-17 | 105.72 |
| 1973-07-16 | 105.67 |
| 1973-07-13 | 104.09 |
| 1973-07-12 | 105.50 |
| 1973-07-11 | 105.80 |
| 1973-07-10 | 103.52 |
| 1973-07-09 | 102.14 |
| 1973-07-06 | 101.28 |
| 1973-07-05 | 101.78 |
| 1973-07-03 | 101.87 |
| 1973-07-02 | 102.90 |
| 1973-06-29 | 104.26 |
| 1973-06-28 | 104.69 |
| 1973-06-27 | 103.62 |
| 1973-06-26 | 103.30 |
| 1973-06-25 | 102.25 |
| 1973-06-22 | 103.70 |
| 1973-06-21 | 103.21 |
| 1973-06-20 | 104.44 |
| 1973-06-19 | 103.99 |
| 1973-06-18 | 103.60 |
| 1973-06-15 | 105.10 |
| 1973-06-14 | 106.40 |
| 1973-06-13 | 107.60 |
| 1973-06-12 | 108.29 |
| 1973-06-11 | 106.70 |
| 1973-06-08 | 107.03 |
| 1973-06-07 | 105.84 |
| 1973-06-06 | 104.31 |
| 1973-06-05 | 104.62 |
| 1973-06-04 | 102.97 |
| 1973-06-01 | 103.93 |
| 1973-05-31 | 104.95 |
| 1973-05-30 | 105.91 |
| 1973-05-29 | 107.51 |
| 1973-05-25 | 107.94 |
| 1973-05-24 | 107.14 |
| 1973-05-23 | 104.07 |
| 1973-05-22 | 103.58 |
| 1973-05-21 | 102.73 |
| 1973-05-18 | 103.86 |
| 1973-05-17 | 105.56 |
| 1973-05-16 | 106.43 |
| 1973-05-15 | 106.57 |
| 1973-05-14 | 105.90 |
| 1973-05-11 | 108.17 |
| 1973-05-10 | 109.54 |
| 1973-05-09 | 110.44 |
| 1973-05-08 | 111.25 |
| 1973-05-07 | 110.53 |
| 1973-05-04 | 111.00 |
| 1973-05-03 | 110.22 |
| 1973-05-02 | 108.43 |
| 1973-05-01 | 107.10 |
| 1973-04-30 | 106.97 |
| 1973-04-27 | 107.23 |
| 1973-04-26 | 108.89 |
| 1973-04-25 | 108.34 |
| 1973-04-24 | 109.99 |
| 1973-04-23 | 111.57 |
| 1973-04-19 | 112.17 |
| 1973-04-18 | 111.54 |
| 1973-04-17 | 110.94 |
| 1973-04-16 | 111.44 |
| 1973-04-13 | 112.08 |
| 1973-04-12 | 112.58 |
| 1973-04-11 | 112.68 |
| 1973-04-10 | 112.21 |
| 1973-04-09 | 110.86 |
| 1973-04-06 | 109.28 |
| 1973-04-05 | 108.52 |
| 1973-04-04 | 108.77 |
| 1973-04-03 | 109.24 |
| 1973-04-02 | 110.18 |
| 1973-03-30 | 111.52 |
| 1973-03-29 | 112.71 |
| 1973-03-28 | 111.62 |
| 1973-03-27 | 111.56 |
| 1973-03-26 | 109.84 |
| 1973-03-23 | 108.88 |
| 1973-03-22 | 108.84 |
| 1973-03-21 | 110.49 |
| 1973-03-20 | 111.95 |
| 1973-03-19 | 112.17 |
| 1973-03-16 | 113.54 |
| 1973-03-15 | 114.12 |
| 1973-03-14 | 114.98 |
| 1973-03-13 | 114.48 |
| 1973-03-12 | 113.86 |
| 1973-03-09 | 113.79 |
| 1973-03-08 | 114.23 |
| 1973-03-07 | 114.45 |
| 1973-03-06 | 114.10 |
| 1973-03-05 | 112.68 |
| 1973-03-02 | 112.28 |
| 1973-03-01 | 111.05 |
| 1973-02-28 | 111.68 |
| 1973-02-27 | 110.90 |
| 1973-02-26 | 112.19 |
| 1973-02-23 | 113.16 |
| 1973-02-22 | 114.44 |
| 1973-02-21 | 114.69 |
| 1973-02-20 | 115.40 |
| 1973-02-16 | 114.98 |
| 1973-02-15 | 114.45 |
| 1973-02-14 | 115.10 |
| 1973-02-13 | 116.78 |
| 1973-02-12 | 116.06 |
| 1973-02-09 | 114.68 |
| 1973-02-08 | 113.16 |
| 1973-02-07 | 113.66 |
| 1973-02-06 | 114.45 |
| 1973-02-05 | 114.23 |
| 1973-02-02 | 114.35 |
| 1973-02-01 | 114.76 |
| 1973-01-31 | 116.03 |
| 1973-01-30 | 115.83 |
| 1973-01-29 | 116.01 |
| 1973-01-26 | 116.45 |
| 1973-01-24 | 116.73 |
| 1973-01-23 | 118.22 |
| 1973-01-22 | 118.21 |
| 1973-01-19 | 118.78 |
| 1973-01-18 | 118.85 |
| 1973-01-17 | 118.68 |
| 1973-01-16 | 118.14 |
| 1973-01-15 | 118.44 |
| 1973-01-12 | 119.30 |
| 1973-01-11 | 120.24 |
| 1973-01-10 | 119.43 |
| 1973-01-09 | 119.73 |
| 1973-01-08 | 119.85 |
| 1973-01-05 | 119.87 |
| 1973-01-04 | 119.40 |
| 1973-01-03 | 119.57 |
| 1973-01-02 | 119.10 |
| 1972-12-29 | 118.05 |
| 1972-12-27 | 116.93 |
| 1972-12-26 | 116.30 |
| 1972-12-22 | 115.83 |
| 1972-12-21 | 115.11 |
| 1972-12-20 | 115.95 |
| 1972-12-19 | 116.34 |
| 1972-12-18 | 116.90 |
| 1972-12-15 | 118.26 |
| 1972-12-14 | 118.24 |
| 1972-12-13 | 118.56 |
| 1972-12-12 | 118.66 |
| 1972-12-11 | 119.12 |
| 1972-12-08 | 118.86 |
| 1972-12-07 | 118.60 |
| 1972-12-06 | 118.01 |
| 1972-12-05 | 117.58 |
| 1972-12-04 | 117.77 |
| 1972-12-01 | 117.38 |
| 1972-11-30 | 116.67 |
| 1972-11-29 | 116.52 |
| 1972-11-28 | 116.47 |
| 1972-11-27 | 116.72 |
| 1972-11-24 | 117.27 |
| 1972-11-22 | 116.90 |
| 1972-11-21 | 116.21 |
| 1972-11-20 | 115.53 |
| 1972-11-17 | 115.49 |
| 1972-11-16 | 115.13 |
| 1972-11-15 | 114.50 |
| 1972-11-14 | 114.95 |
| 1972-11-13 | 113.90 |
| 1972-11-10 | 113.73 |
| 1972-11-09 | 113.50 |
| 1972-11-08 | 113.35 |
| 1972-11-06 | 113.98 |
| 1972-11-03 | 114.22 |
| 1972-11-02 | 113.23 |
| 1972-11-01 | 112.67 |
| 1972-10-31 | 111.58 |
| 1972-10-30 | 110.59 |
| 1972-10-27 | 110.62 |
| 1972-10-26 | 110.99 |
| 1972-10-25 | 110.72 |
| 1972-10-24 | 110.81 |
| 1972-10-23 | 110.35 |
| 1972-10-20 | 109.24 |
| 1972-10-19 | 108.05 |
| 1972-10-18 | 108.19 |
| 1972-10-17 | 107.50 |
| 1972-10-16 | 106.77 |
| 1972-10-13 | 107.92 |
| 1972-10-12 | 108.60 |
| 1972-10-11 | 109.50 |
| 1972-10-10 | 109.99 |
| 1972-10-09 | 109.90 |
| 1972-10-06 | 109.62 |
| 1972-10-05 | 108.89 |
| 1972-10-04 | 110.09 |
| 1972-10-03 | 110.30 |
| 1972-10-02 | 110.16 |
| 1972-09-29 | 110.55 |
| 1972-09-28 | 110.35 |
| 1972-09-27 | 109.66 |
| 1972-09-26 | 108.17 |
| 1972-09-25 | 108.05 |
| 1972-09-22 | 108.52 |
| 1972-09-21 | 108.43 |
| 1972-09-20 | 108.60 |
| 1972-09-19 | 108.55 |
| 1972-09-18 | 108.61 |
| 1972-09-15 | 108.81 |
| 1972-09-14 | 108.93 |
| 1972-09-13 | 108.90 |
| 1972-09-12 | 108.47 |
| 1972-09-11 | 109.51 |
| 1972-09-08 | 110.15 |
| 1972-09-07 | 110.29 |
| 1972-09-06 | 110.55 |
| 1972-09-05 | 111.23 |
| 1972-09-01 | 111.51 |
| 1972-08-31 | 111.09 |
| 1972-08-30 | 110.57 |
| 1972-08-29 | 110.41 |
| 1972-08-28 | 110.23 |
| 1972-08-25 | 110.67 |
| 1972-08-24 | 111.02 |
| 1972-08-23 | 112.26 |
| 1972-08-22 | 112.41 |
| 1972-08-21 | 111.72 |
| 1972-08-18 | 111.76 |
| 1972-08-17 | 111.34 |
| 1972-08-16 | 111.66 |
| 1972-08-15 | 112.06 |
| 1972-08-14 | 112.55 |
| 1972-08-11 | 111.95 |
| 1972-08-10 | 111.05 |
| 1972-08-09 | 110.86 |
| 1972-08-08 | 110.69 |
| 1972-08-07 | 110.61 |
| 1972-08-04 | 110.43 |
| 1972-08-03 | 110.14 |
| 1972-08-02 | 109.29 |
| 1972-08-01 | 108.40 |
| 1972-07-31 | 107.39 |
| 1972-07-28 | 107.38 |
| 1972-07-27 | 107.28 |
| 1972-07-26 | 107.53 |
| 1972-07-25 | 107.60 |
| 1972-07-24 | 107.92 |
| 1972-07-21 | 106.66 |
| 1972-07-20 | 105.81 |
| 1972-07-19 | 106.14 |
| 1972-07-18 | 105.83 |
| 1972-07-17 | 105.88 |
| 1972-07-14 | 106.80 |
| 1972-07-13 | 106.28 |
| 1972-07-12 | 106.89 |
| 1972-07-11 | 107.32 |
| 1972-07-10 | 108.11 |
| 1972-07-07 | 108.69 |
| 1972-07-06 | 109.04 |
| 1972-07-05 | 108.10 |
| 1972-07-03 | 107.49 |
| 1972-06-30 | 107.14 |
| 1972-06-29 | 106.82 |
| 1972-06-28 | 107.02 |
| 1972-06-27 | 107.37 |
| 1972-06-26 | 107.48 |
| 1972-06-23 | 108.27 |
| 1972-06-22 | 108.68 |
| 1972-06-21 | 108.79 |
| 1972-06-20 | 108.56 |
| 1972-06-19 | 108.11 |
| 1972-06-16 | 108.36 |
| 1972-06-15 | 108.44 |
| 1972-06-14 | 108.39 |
| 1972-06-13 | 107.55 |
| 1972-06-12 | 107.01 |
| 1972-06-09 | 106.86 |
| 1972-06-08 | 107.28 |
| 1972-06-07 | 107.65 |
| 1972-06-06 | 108.21 |
| 1972-06-05 | 108.82 |
| 1972-06-02 | 109.73 |
| 1972-06-01 | 109.69 |
| 1972-05-31 | 109.53 |
| 1972-05-30 | 110.35 |
| 1972-05-26 | 110.66 |
| 1972-05-25 | 110.46 |
| 1972-05-24 | 110.31 |
| 1972-05-23 | 109.78 |
| 1972-05-22 | 109.69 |
| 1972-05-19 | 108.98 |
| 1972-05-18 | 107.94 |
| 1972-05-17 | 106.89 |
| 1972-05-16 | 106.66 |
| 1972-05-15 | 106.86 |
| 1972-05-12 | 106.38 |
| 1972-05-11 | 105.77 |
| 1972-05-10 | 105.42 |
| 1972-05-09 | 104.74 |
| 1972-05-08 | 106.14 |
| 1972-05-05 | 106.63 |
| 1972-05-04 | 106.25 |
| 1972-05-03 | 105.99 |
| 1972-05-02 | 106.08 |
| 1972-05-01 | 106.69 |
| 1972-04-28 | 107.67 |
| 1972-04-27 | 107.05 |
| 1972-04-26 | 106.89 |
| 1972-04-25 | 107.12 |
| 1972-04-24 | 108.19 |
| 1972-04-21 | 108.89 |
| 1972-04-20 | 109.04 |
| 1972-04-19 | 109.20 |
| 1972-04-18 | 109.77 |
| 1972-04-17 | 109.51 |
| 1972-04-14 | 109.84 |
| 1972-04-13 | 109.91 |
| 1972-04-12 | 110.18 |
| 1972-04-11 | 109.76 |
| 1972-04-10 | 109.45 |
| 1972-04-07 | 109.62 |
| 1972-04-06 | 109.42 |
| 1972-04-05 | 109.00 |
| 1972-04-04 | 108.12 |
| 1972-04-03 | 107.48 |
| 1972-03-30 | 107.20 |
| 1972-03-29 | 106.49 |
| 1972-03-28 | 107.17 |
| 1972-03-27 | 107.30 |
| 1972-03-24 | 107.52 |
| 1972-03-23 | 107.75 |
| 1972-03-22 | 106.84 |
| 1972-03-21 | 106.69 |
| 1972-03-20 | 107.59 |
| 1972-03-17 | 107.92 |
| 1972-03-16 | 107.50 |
| 1972-03-15 | 107.75 |
| 1972-03-14 | 107.61 |
| 1972-03-13 | 107.33 |
| 1972-03-10 | 108.37 |
| 1972-03-09 | 108.94 |
| 1972-03-08 | 108.96 |
| 1972-03-07 | 108.87 |
| 1972-03-06 | 108.77 |
| 1972-03-03 | 107.94 |
| 1972-03-02 | 107.32 |
| 1972-03-01 | 107.35 |
| 1972-02-29 | 106.57 |
| 1972-02-28 | 106.19 |
| 1972-02-25 | 106.18 |
| 1972-02-24 | 105.45 |
| 1972-02-23 | 105.38 |
| 1972-02-22 | 105.29 |
| 1972-02-18 | 105.28 |
| 1972-02-17 | 105.59 |
| 1972-02-16 | 105.62 |
| 1972-02-15 | 105.03 |
| 1972-02-14 | 104.59 |
| 1972-02-11 | 105.08 |
| 1972-02-10 | 105.59 |
| 1972-02-09 | 105.55 |
| 1972-02-08 | 104.74 |
| 1972-02-07 | 104.54 |
| 1972-02-04 | 104.86 |
| 1972-02-03 | 104.64 |
| 1972-02-02 | 104.68 |
| 1972-02-01 | 104.01 |
| 1972-01-31 | 103.94 |
| 1972-01-28 | 104.16 |
| 1972-01-27 | 103.50 |
| 1972-01-26 | 102.50 |
| 1972-01-25 | 102.78 |
| 1972-01-24 | 102.57 |
| 1972-01-21 | 103.65 |
| 1972-01-20 | 103.88 |
| 1972-01-19 | 103.88 |
| 1972-01-18 | 104.05 |
| 1972-01-17 | 103.70 |
| 1972-01-14 | 103.39 |
| 1972-01-13 | 102.99 |
| 1972-01-12 | 103.59 |
| 1972-01-11 | 103.65 |
| 1972-01-10 | 103.32 |
| 1972-01-07 | 103.47 |
| 1972-01-06 | 103.51 |
| 1972-01-05 | 103.07 |
| 1972-01-04 | 102.09 |
| 1972-01-03 | 101.67 |
| 1971-12-31 | 102.09 |
| 1971-12-30 | 101.78 |
| 1971-12-29 | 102.21 |
| 1971-12-28 | 101.95 |
| 1971-12-27 | 100.95 |
| 1971-12-23 | 100.74 |
| 1971-12-22 | 101.18 |
| 1971-12-21 | 101.80 |
| 1971-12-20 | 101.55 |
| 1971-12-17 | 100.26 |
| 1971-12-16 | 99.74 |
| 1971-12-15 | 98.54 |
| 1971-12-14 | 97.67 |
| 1971-12-13 | 97.91 |
| 1971-12-10 | 97.69 |
| 1971-12-09 | 96.96 |
| 1971-12-08 | 96.92 |
| 1971-12-07 | 96.87 |
| 1971-12-06 | 96.51 |
| 1971-12-03 | 97.06 |
| 1971-12-02 | 95.84 |
| 1971-12-01 | 95.54 |
| 1971-11-30 | 93.99 |
| 1971-11-29 | 93.41 |
| 1971-11-26 | 91.94 |
| 1971-11-24 | 90.33 |
| 1971-11-23 | 90.16 |
| 1971-11-22 | 90.79 |
| 1971-11-19 | 91.61 |
| 1971-11-18 | 92.13 |
| 1971-11-17 | 92.85 |
| 1971-11-16 | 92.71 |
| 1971-11-15 | 91.81 |
| 1971-11-12 | 92.12 |
| 1971-11-11 | 92.12 |
| 1971-11-10 | 93.41 |
| 1971-11-09 | 94.46 |
| 1971-11-08 | 94.39 |
| 1971-11-05 | 94.46 |
| 1971-11-04 | 94.79 |
| 1971-11-03 | 94.91 |
| 1971-11-02 | 93.18 |
| 1971-11-01 | 92.80 |
| 1971-10-29 | 94.23 |
| 1971-10-28 | 93.96 |
| 1971-10-27 | 93.79 |
| 1971-10-26 | 94.74 |
| 1971-10-25 | 95.10 |
| 1971-10-22 | 95.51 |
| 1971-10-21 | 95.60 |
| 1971-10-20 | 95.65 |
| 1971-10-19 | 97.00 |
| 1971-10-18 | 97.35 |
| 1971-10-15 | 97.79 |
| 1971-10-14 | 98.13 |
| 1971-10-13 | 99.03 |
| 1971-10-12 | 99.57 |
| 1971-10-11 | 99.16 |
| 1971-10-08 | 99.36 |
| 1971-10-07 | 100.02 |
| 1971-10-06 | 99.82 |
| 1971-10-05 | 99.11 |
| 1971-10-04 | 99.21 |
| 1971-10-01 | 98.93 |
| 1971-09-30 | 98.34 |
| 1971-09-29 | 97.90 |
| 1971-09-28 | 97.88 |
| 1971-09-27 | 97.62 |
| 1971-09-24 | 98.15 |
| 1971-09-23 | 98.38 |
| 1971-09-22 | 98.47 |
| 1971-09-21 | 99.34 |
| 1971-09-20 | 99.68 |
| 1971-09-17 | 99.96 |
| 1971-09-16 | 99.66 |
| 1971-09-15 | 99.77 |
| 1971-09-14 | 99.34 |
| 1971-09-13 | 100.07 |
| 1971-09-10 | 100.42 |
| 1971-09-09 | 100.80 |
| 1971-09-08 | 101.34 |
| 1971-09-07 | 101.15 |
| 1971-09-03 | 100.69 |
| 1971-09-02 | 99.29 |
| 1971-09-01 | 99.07 |
| 1971-08-31 | 99.03 |
| 1971-08-30 | 99.52 |
| 1971-08-27 | 100.48 |
| 1971-08-26 | 100.24 |
| 1971-08-25 | 100.41 |
| 1971-08-24 | 100.40 |
| 1971-08-23 | 99.34 |
| 1971-08-20 | 98.33 |
| 1971-08-19 | 98.16 |
| 1971-08-18 | 98.60 |
| 1971-08-17 | 99.99 |
| 1971-08-16 | 98.76 |
| 1971-08-13 | 95.69 |
| 1971-08-12 | 96.00 |
| 1971-08-11 | 94.66 |
| 1971-08-10 | 93.54 |
| 1971-08-09 | 93.53 |
| 1971-08-06 | 94.25 |
| 1971-08-05 | 94.09 |
| 1971-08-04 | 93.89 |
| 1971-08-03 | 94.51 |
| 1971-08-02 | 95.96 |
| 1971-07-30 | 95.58 |
| 1971-07-29 | 96.02 |
| 1971-07-28 | 97.07 |
| 1971-07-27 | 97.78 |
| 1971-07-26 | 98.67 |
| 1971-07-23 | 98.94 |
| 1971-07-22 | 99.11 |
| 1971-07-21 | 99.28 |
| 1971-07-20 | 99.32 |
| 1971-07-19 | 98.93 |
| 1971-07-16 | 99.11 |
| 1971-07-15 | 99.28 |
| 1971-07-14 | 99.22 |
| 1971-07-13 | 99.50 |
| 1971-07-12 | 100.82 |
| 1971-07-09 | 100.69 |
| 1971-07-08 | 100.34 |
| 1971-07-07 | 100.04 |
| 1971-07-06 | 99.76 |
| 1971-07-02 | 99.78 |
| 1971-07-01 | 99.78 |
| 1971-06-30 | 99.70 |
| 1971-06-29 | 98.82 |
| 1971-06-28 | 97.74 |
| 1971-06-25 | 97.99 |
| 1971-06-24 | 98.17 |
| 1971-06-23 | 98.41 |
| 1971-06-22 | 97.59 |
| 1971-06-21 | 97.87 |
| 1971-06-18 | 98.97 |
| 1971-06-17 | 100.50 |
| 1971-06-16 | 100.52 |
| 1971-06-15 | 100.32 |
| 1971-06-14 | 100.22 |
| 1971-06-11 | 101.07 |
| 1971-06-10 | 100.64 |
| 1971-06-09 | 100.29 |
| 1971-06-08 | 100.32 |
| 1971-06-07 | 101.14 |
| 1971-06-04 | 101.30 |
| 1971-06-03 | 101.01 |
| 1971-06-02 | 100.96 |
| 1971-06-01 | 100.20 |
| 1971-05-28 | 99.63 |
| 1971-05-27 | 99.40 |
| 1971-05-26 | 99.59 |
| 1971-05-25 | 99.47 |
| 1971-05-24 | 100.13 |
| 1971-05-21 | 100.99 |
| 1971-05-20 | 101.31 |
| 1971-05-19 | 101.07 |
| 1971-05-18 | 100.83 |
| 1971-05-17 | 100.69 |
| 1971-05-14 | 102.21 |
| 1971-05-13 | 102.69 |
| 1971-05-12 | 102.90 |
| 1971-05-11 | 102.62 |
| 1971-05-10 | 102.36 |
| 1971-05-07 | 102.87 |
| 1971-05-06 | 103.23 |
| 1971-05-05 | 103.78 |
| 1971-05-04 | 103.79 |
| 1971-05-03 | 103.29 |
| 1971-04-30 | 103.95 |
| 1971-04-29 | 104.63 |
| 1971-04-28 | 104.77 |
| 1971-04-27 | 104.39 |
| 1971-04-26 | 103.94 |
| 1971-04-23 | 104.05 |
| 1971-04-22 | 103.56 |
| 1971-04-21 | 103.36 |
| 1971-04-20 | 103.61 |
| 1971-04-19 | 104.01 |
| 1971-04-16 | 103.49 |
| 1971-04-15 | 103.52 |
| 1971-04-14 | 103.37 |
| 1971-04-13 | 102.98 |
| 1971-04-12 | 102.88 |
| 1971-04-08 | 102.10 |
| 1971-04-07 | 101.98 |
| 1971-04-06 | 101.51 |
| 1971-04-05 | 100.79 |
| 1971-04-02 | 100.56 |
| 1971-04-01 | 100.39 |
| 1971-03-31 | 100.31 |
| 1971-03-30 | 100.26 |
| 1971-03-29 | 100.03 |
| 1971-03-26 | 99.95 |
| 1971-03-25 | 99.61 |
| 1971-03-24 | 99.62 |
| 1971-03-23 | 100.28 |
| 1971-03-22 | 100.62 |
| 1971-03-19 | 101.01 |
| 1971-03-18 | 101.19 |
| 1971-03-17 | 101.12 |
| 1971-03-16 | 101.21 |
| 1971-03-15 | 100.71 |
| 1971-03-12 | 99.57 |
| 1971-03-11 | 99.39 |
| 1971-03-10 | 99.30 |
| 1971-03-09 | 99.46 |
| 1971-03-08 | 99.38 |
| 1971-03-05 | 98.96 |
| 1971-03-04 | 97.92 |
| 1971-03-03 | 96.95 |
| 1971-03-02 | 96.98 |
| 1971-03-01 | 97.00 |
| 1971-02-26 | 96.75 |
| 1971-02-25 | 96.92 |
| 1971-02-24 | 96.73 |
| 1971-02-23 | 96.09 |
| 1971-02-22 | 95.72 |
| 1971-02-19 | 96.74 |
| 1971-02-18 | 97.56 |
| 1971-02-17 | 98.20 |
| 1971-02-16 | 98.66 |
| 1971-02-12 | 98.43 |
| 1971-02-11 | 97.91 |
| 1971-02-10 | 97.39 |
| 1971-02-09 | 97.51 |
| 1971-02-08 | 97.45 |
| 1971-02-05 | 96.93 |
| 1971-02-04 | 96.62 |
| 1971-02-03 | 96.63 |
| 1971-02-02 | 96.43 |
| 1971-02-01 | 96.42 |
| 1971-01-29 | 95.88 |
| 1971-01-28 | 95.21 |
| 1971-01-27 | 94.89 |
| 1971-01-26 | 95.59 |
| 1971-01-25 | 95.28 |
| 1971-01-22 | 94.88 |
| 1971-01-21 | 94.19 |
| 1971-01-20 | 93.78 |
| 1971-01-19 | 93.76 |
| 1971-01-18 | 93.41 |
| 1971-01-15 | 93.03 |
| 1971-01-14 | 92.80 |
| 1971-01-13 | 92.56 |
| 1971-01-12 | 92.72 |
| 1971-01-11 | 91.98 |
| 1971-01-08 | 92.19 |
| 1971-01-07 | 92.38 |
| 1971-01-06 | 92.35 |
| 1971-01-05 | 91.80 |
| 1971-01-04 | 91.15 |
| 1970-12-31 | 92.15 |
| 1970-12-30 | 92.27 |
| 1970-12-29 | 92.08 |
| 1970-12-28 | 91.09 |
| 1970-12-24 | 90.61 |
| 1970-12-23 | 90.10 |
| 1970-12-22 | 90.04 |
| 1970-12-21 | 89.94 |
| 1970-12-18 | 90.22 |
| 1970-12-17 | 90.04 |
| 1970-12-16 | 89.72 |
| 1970-12-15 | 89.66 |
| 1970-12-14 | 89.80 |
| 1970-12-11 | 90.26 |
| 1970-12-10 | 89.92 |
| 1970-12-09 | 89.54 |
| 1970-12-08 | 89.47 |
| 1970-12-07 | 89.94 |
| 1970-12-04 | 89.46 |
| 1970-12-03 | 88.90 |
| 1970-12-02 | 88.48 |
| 1970-12-01 | 87.47 |
| 1970-11-30 | 87.20 |
| 1970-11-27 | 85.93 |
| 1970-11-25 | 85.09 |
| 1970-11-24 | 84.78 |
| 1970-11-23 | 84.24 |
| 1970-11-20 | 83.72 |
| 1970-11-19 | 82.91 |
| 1970-11-18 | 82.79 |
| 1970-11-17 | 83.34 |
| 1970-11-16 | 83.24 |
| 1970-11-13 | 83.37 |
| 1970-11-12 | 84.15 |
| 1970-11-11 | 85.03 |
| 1970-11-10 | 84.79 |
| 1970-11-09 | 84.67 |
| 1970-11-06 | 84.22 |
| 1970-11-05 | 84.10 |
| 1970-11-04 | 84.39 |
| 1970-11-03 | 84.22 |
| 1970-11-02 | 83.51 |
| 1970-10-30 | 83.25 |
| 1970-10-29 | 83.36 |
| 1970-10-28 | 83.43 |
| 1970-10-27 | 83.12 |
| 1970-10-26 | 83.31 |
| 1970-10-23 | 83.77 |
| 1970-10-22 | 83.38 |
| 1970-10-21 | 83.66 |
| 1970-10-20 | 83.64 |
| 1970-10-19 | 83.15 |
| 1970-10-16 | 84.28 |
| 1970-10-15 | 84.65 |
| 1970-10-14 | 84.19 |
| 1970-10-13 | 84.06 |
| 1970-10-12 | 84.17 |
| 1970-10-09 | 85.08 |
| 1970-10-08 | 85.95 |
| 1970-10-07 | 86.89 |
| 1970-10-06 | 86.85 |
| 1970-10-05 | 86.47 |
| 1970-10-02 | 85.16 |
| 1970-10-01 | 84.32 |
| 1970-09-30 | 84.21 |
| 1970-09-29 | 84.30 |
| 1970-09-28 | 83.86 |
| 1970-09-25 | 83.97 |
| 1970-09-24 | 83.91 |
| 1970-09-23 | 82.83 |
| 1970-09-22 | 81.66 |
| 1970-09-21 | 81.91 |
| 1970-09-18 | 82.62 |
| 1970-09-17 | 82.29 |
| 1970-09-16 | 81.79 |
| 1970-09-15 | 81.36 |
| 1970-09-14 | 82.07 |
| 1970-09-11 | 82.52 |
| 1970-09-10 | 82.30 |
| 1970-09-09 | 82.79 |
| 1970-09-08 | 83.04 |
| 1970-09-04 | 82.83 |
| 1970-09-03 | 82.09 |
| 1970-09-02 | 80.96 |
| 1970-09-01 | 80.95 |
| 1970-08-31 | 81.52 |
| 1970-08-28 | 81.86 |
| 1970-08-27 | 81.08 |
| 1970-08-26 | 81.21 |
| 1970-08-25 | 81.12 |
| 1970-08-24 | 80.99 |
| 1970-08-21 | 79.24 |
| 1970-08-20 | 77.64 |
| 1970-08-19 | 76.96 |
| 1970-08-18 | 76.20 |
| 1970-08-17 | 75.33 |
| 1970-08-14 | 75.18 |
| 1970-08-13 | 74.76 |
| 1970-08-12 | 75.42 |
| 1970-08-11 | 75.82 |
| 1970-08-10 | 76.20 |
| 1970-08-07 | 77.28 |
| 1970-08-06 | 77.08 |
| 1970-08-05 | 77.18 |
| 1970-08-04 | 77.19 |
| 1970-08-03 | 77.02 |
| 1970-07-31 | 78.05 |
| 1970-07-30 | 78.07 |
| 1970-07-29 | 78.04 |
| 1970-07-28 | 77.77 |
| 1970-07-27 | 77.65 |
| 1970-07-24 | 77.82 |
| 1970-07-23 | 78.00 |
| 1970-07-22 | 77.03 |
| 1970-07-21 | 76.98 |
| 1970-07-20 | 77.72 |
| 1970-07-17 | 77.69 |
| 1970-07-16 | 76.34 |
| 1970-07-15 | 75.23 |
| 1970-07-14 | 74.42 |
| 1970-07-13 | 74.48 |
| 1970-07-10 | 74.57 |
| 1970-07-09 | 74.06 |
| 1970-07-08 | 73.00 |
| 1970-07-07 | 71.23 |
| 1970-07-06 | 71.78 |
| 1970-07-02 | 72.92 |
| 1970-07-01 | 73.04 |
| 1970-06-30 | 72.72 |
| 1970-06-29 | 72.89 |
| 1970-06-26 | 73.47 |
| 1970-06-25 | 74.02 |
| 1970-06-24 | 73.97 |
| 1970-06-23 | 74.76 |
| 1970-06-22 | 76.64 |
| 1970-06-19 | 77.05 |
| 1970-06-18 | 76.51 |
| 1970-06-17 | 76.00 |
| 1970-06-16 | 76.15 |
| 1970-06-15 | 74.38 |
| 1970-06-12 | 74.21 |
| 1970-06-11 | 74.45 |
| 1970-06-10 | 75.48 |
| 1970-06-09 | 76.25 |
| 1970-06-08 | 76.00 |
| 1970-06-05 | 76.17 |
| 1970-06-04 | 77.36 |
| 1970-06-03 | 78.52 |
| 1970-06-02 | 77.84 |
| 1970-06-01 | 77.84 |
| 1970-05-29 | 76.55 |
| 1970-05-28 | 74.61 |
| 1970-05-27 | 72.77 |
| 1970-05-26 | 69.29 |
| 1970-05-25 | 70.25 |
| 1970-05-22 | 72.25 |
| 1970-05-21 | 72.16 |
| 1970-05-20 | 73.52 |
| 1970-05-19 | 75.46 |
| 1970-05-18 | 76.96 |
| 1970-05-15 | 76.90 |
| 1970-05-14 | 75.44 |
| 1970-05-13 | 76.53 |
| 1970-05-12 | 77.85 |
| 1970-05-11 | 78.60 |
| 1970-05-08 | 79.44 |
| 1970-05-07 | 79.83 |
| 1970-05-06 | 79.47 |
| 1970-05-05 | 78.60 |
| 1970-05-04 | 79.00 |
| 1970-05-01 | 81.44 |
| 1970-04-30 | 81.52 |
| 1970-04-29 | 81.81 |
| 1970-04-28 | 80.27 |
| 1970-04-27 | 81.46 |
| 1970-04-24 | 82.77 |
| 1970-04-23 | 83.04 |
| 1970-04-22 | 84.27 |
| 1970-04-21 | 85.38 |
| 1970-04-20 | 85.83 |
| 1970-04-17 | 85.67 |
| 1970-04-16 | 85.88 |
| 1970-04-15 | 86.73 |
| 1970-04-14 | 86.89 |
| 1970-04-13 | 87.64 |
| 1970-04-10 | 88.24 |
| 1970-04-09 | 88.53 |
| 1970-04-08 | 88.49 |
| 1970-04-07 | 88.52 |
| 1970-04-06 | 88.76 |
| 1970-04-03 | 89.39 |
| 1970-04-02 | 89.79 |
| 1970-04-01 | 90.07 |
| 1970-03-31 | 89.63 |
| 1970-03-30 | 89.63 |
| 1970-03-26 | 89.92 |
| 1970-03-25 | 89.77 |
| 1970-03-24 | 87.98 |
| 1970-03-23 | 86.99 |
| 1970-03-20 | 87.06 |
| 1970-03-19 | 87.42 |
| 1970-03-18 | 87.54 |
| 1970-03-17 | 87.29 |
| 1970-03-16 | 86.91 |
| 1970-03-13 | 87.86 |
| 1970-03-12 | 88.33 |
| 1970-03-11 | 88.69 |
| 1970-03-10 | 88.75 |
| 1970-03-09 | 88.51 |
| 1970-03-06 | 89.44 |
| 1970-03-05 | 90.00 |
| 1970-03-04 | 90.04 |
| 1970-03-03 | 90.23 |
| 1970-03-02 | 89.71 |
| 1970-02-27 | 89.50 |
| 1970-02-26 | 88.90 |
| 1970-02-25 | 89.35 |
| 1970-02-24 | 87.99 |
| 1970-02-20 | 88.03 |
| 1970-02-19 | 87.76 |
| 1970-02-18 | 87.44 |
| 1970-02-17 | 86.37 |
| 1970-02-16 | 86.47 |
| 1970-02-13 | 86.54 |
| 1970-02-12 | 86.73 |
| 1970-02-11 | 86.94 |
| 1970-02-10 | 86.10 |
| 1970-02-09 | 87.01 |
| 1970-02-06 | 86.33 |
| 1970-02-05 | 85.90 |
| 1970-02-04 | 86.24 |
| 1970-02-03 | 86.77 |
| 1970-02-02 | 85.75 |
| 1970-01-30 | 85.02 |
| 1970-01-29 | 85.69 |
| 1970-01-28 | 86.79 |
| 1970-01-27 | 87.62 |
| 1970-01-26 | 88.17 |
| 1970-01-23 | 89.07 |
| 1970-01-22 | 89.95 |
| 1970-01-21 | 89.91 |
| 1970-01-20 | 89.83 |
| 1970-01-19 | 89.65 |
| 1970-01-16 | 90.92 |
| 1970-01-15 | 91.68 |
| 1970-01-14 | 91.65 |
| 1970-01-13 | 91.79 |
| 1970-01-12 | 91.70 |
| 1970-01-09 | 92.40 |
| 1970-01-08 | 92.68 |
| 1970-01-07 | 92.63 |
| 1970-01-06 | 92.82 |
| 1970-01-05 | 93.46 |
| 1970-01-02 | 93.00 |
| 1969-12-31 | 92.06 |
| 1969-12-30 | 91.60 |
| 1969-12-29 | 91.25 |
| 1969-12-26 | 91.89 |
| 1969-12-24 | 91.18 |
| 1969-12-23 | 90.23 |
| 1969-12-22 | 90.58 |
| 1969-12-19 | 91.38 |
| 1969-12-18 | 90.61 |
| 1969-12-17 | 89.20 |
| 1969-12-16 | 89.72 |
| 1969-12-15 | 90.54 |
| 1969-12-12 | 90.81 |
| 1969-12-11 | 90.52 |
| 1969-12-10 | 90.48 |
| 1969-12-09 | 90.55 |
| 1969-12-08 | 90.63 |
| 1969-12-05 | 91.73 |
| 1969-12-04 | 91.95 |
| 1969-12-03 | 91.65 |
| 1969-12-02 | 92.65 |
| 1969-12-01 | 93.22 |
| 1969-11-28 | 93.81 |
| 1969-11-26 | 93.27 |
| 1969-11-25 | 92.94 |
| 1969-11-24 | 93.24 |
| 1969-11-21 | 94.32 |
| 1969-11-20 | 94.91 |
| 1969-11-19 | 95.90 |
| 1969-11-18 | 96.39 |
| 1969-11-17 | 96.41 |
| 1969-11-14 | 97.07 |
| 1969-11-13 | 97.42 |
| 1969-11-12 | 97.89 |
| 1969-11-11 | 98.07 |
| 1969-11-10 | 98.33 |
| 1969-11-07 | 98.26 |
| 1969-11-06 | 97.67 |
| 1969-11-05 | 97.64 |
| 1969-11-04 | 97.21 |
| 1969-11-03 | 97.15 |
| 1969-10-31 | 97.24 |
| 1969-10-30 | 96.93 |
| 1969-10-29 | 96.81 |
| 1969-10-28 | 97.66 |
| 1969-10-27 | 97.94 |
| 1969-10-24 | 98.12 |
| 1969-10-23 | 97.46 |
| 1969-10-22 | 97.83 |
| 1969-10-21 | 97.20 |
| 1969-10-20 | 96.46 |
| 1969-10-17 | 96.25 |
| 1969-10-16 | 96.37 |
| 1969-10-15 | 95.72 |
| 1969-10-14 | 95.70 |
| 1969-10-13 | 94.95 |
| 1969-10-10 | 93.56 |
| 1969-10-09 | 93.03 |
| 1969-10-08 | 92.67 |
| 1969-10-07 | 93.09 |
| 1969-10-06 | 93.36 |
| 1969-10-03 | 93.19 |
| 1969-10-02 | 93.24 |
| 1969-10-01 | 92.52 |
| 1969-09-30 | 93.12 |
| 1969-09-29 | 93.41 |
| 1969-09-26 | 94.16 |
| 1969-09-25 | 94.77 |
| 1969-09-24 | 95.50 |
| 1969-09-23 | 95.63 |
| 1969-09-22 | 95.63 |
| 1969-09-19 | 95.19 |
| 1969-09-18 | 94.90 |
| 1969-09-17 | 94.76 |
| 1969-09-16 | 94.95 |
| 1969-09-15 | 94.87 |
| 1969-09-12 | 94.13 |
| 1969-09-11 | 94.22 |
| 1969-09-10 | 94.95 |
| 1969-09-09 | 93.38 |
| 1969-09-08 | 92.70 |
| 1969-09-05 | 93.64 |
| 1969-09-04 | 94.20 |
| 1969-09-03 | 94.98 |
| 1969-09-02 | 95.54 |
| 1969-08-29 | 95.51 |
| 1969-08-28 | 94.89 |
| 1969-08-27 | 94.49 |
| 1969-08-26 | 94.30 |
| 1969-08-25 | 94.93 |
| 1969-08-22 | 95.92 |
| 1969-08-21 | 95.35 |
| 1969-08-20 | 95.07 |
| 1969-08-19 | 95.07 |
| 1969-08-18 | 94.57 |
| 1969-08-15 | 94.00 |
| 1969-08-14 | 93.34 |
| 1969-08-13 | 92.70 |
| 1969-08-12 | 92.63 |
| 1969-08-11 | 93.36 |
| 1969-08-08 | 93.94 |
| 1969-08-07 | 93.99 |
| 1969-08-06 | 93.92 |
| 1969-08-05 | 93.41 |
| 1969-08-04 | 92.99 |
| 1969-08-01 | 93.47 |
| 1969-07-31 | 91.83 |
| 1969-07-30 | 89.93 |
| 1969-07-29 | 89.48 |
| 1969-07-28 | 90.21 |
| 1969-07-25 | 92.06 |
| 1969-07-24 | 92.80 |
| 1969-07-23 | 93.12 |
| 1969-07-22 | 93.52 |
| 1969-07-18 | 94.95 |
| 1969-07-17 | 95.76 |
| 1969-07-16 | 95.18 |
| 1969-07-15 | 94.24 |
| 1969-07-14 | 94.55 |
| 1969-07-11 | 95.77 |
| 1969-07-10 | 95.38 |
| 1969-07-09 | 96.88 |
| 1969-07-08 | 97.63 |
| 1969-07-07 | 99.03 |
| 1969-07-03 | 99.61 |
| 1969-07-02 | 98.94 |
| 1969-07-01 | 98.08 |
| 1969-06-30 | 97.71 |
| 1969-06-27 | 97.33 |
| 1969-06-26 | 97.25 |
| 1969-06-25 | 97.01 |
| 1969-06-24 | 97.32 |
| 1969-06-23 | 96.23 |
| 1969-06-20 | 96.67 |
| 1969-06-19 | 97.24 |
| 1969-06-18 | 97.81 |
| 1969-06-17 | 97.95 |
| 1969-06-16 | 98.32 |
| 1969-06-13 | 98.65 |
| 1969-06-12 | 98.26 |
| 1969-06-11 | 99.05 |
| 1969-06-10 | 100.42 |
| 1969-06-09 | 101.20 |
| 1969-06-06 | 102.12 |
| 1969-06-05 | 102.76 |
| 1969-06-04 | 102.59 |
| 1969-06-03 | 102.63 |
| 1969-06-02 | 102.94 |
| 1969-05-29 | 103.46 |
| 1969-05-28 | 103.26 |
| 1969-05-27 | 103.57 |
| 1969-05-26 | 104.36 |
| 1969-05-23 | 104.59 |
| 1969-05-22 | 104.60 |
| 1969-05-21 | 104.47 |
| 1969-05-20 | 104.04 |
| 1969-05-19 | 104.97 |
| 1969-05-16 | 105.94 |
| 1969-05-15 | 105.85 |
| 1969-05-14 | 106.16 |
| 1969-05-13 | 105.34 |
| 1969-05-12 | 104.89 |
| 1969-05-09 | 105.05 |
| 1969-05-08 | 105.10 |
| 1969-05-07 | 104.67 |
| 1969-05-06 | 104.86 |
| 1969-05-05 | 104.37 |
| 1969-05-02 | 104.00 |
| 1969-05-01 | 103.51 |
| 1969-04-30 | 103.69 |
| 1969-04-29 | 102.79 |
| 1969-04-28 | 102.03 |
| 1969-04-25 | 101.72 |
| 1969-04-24 | 101.27 |
| 1969-04-23 | 100.80 |
| 1969-04-22 | 100.78 |
| 1969-04-21 | 100.56 |
| 1969-04-18 | 101.24 |
| 1969-04-17 | 100.78 |
| 1969-04-16 | 100.63 |
| 1969-04-15 | 101.53 |
| 1969-04-14 | 101.57 |
| 1969-04-11 | 101.65 |
| 1969-04-10 | 101.55 |
| 1969-04-09 | 101.02 |
| 1969-04-08 | 100.14 |
| 1969-04-07 | 99.89 |
| 1969-04-03 | 100.68 |
| 1969-04-02 | 100.78 |
| 1969-04-01 | 101.42 |
| 1969-03-28 | 101.51 |
| 1969-03-27 | 101.10 |
| 1969-03-26 | 100.39 |
| 1969-03-25 | 99.66 |
| 1969-03-24 | 99.50 |
| 1969-03-21 | 99.63 |
| 1969-03-20 | 99.84 |
| 1969-03-19 | 99.21 |
| 1969-03-18 | 98.49 |
| 1969-03-17 | 98.25 |
| 1969-03-14 | 98.00 |
| 1969-03-13 | 98.39 |
| 1969-03-12 | 99.05 |
| 1969-03-11 | 99.32 |
| 1969-03-10 | 98.99 |
| 1969-03-07 | 98.65 |
| 1969-03-06 | 98.70 |
| 1969-03-05 | 99.71 |
| 1969-03-04 | 99.32 |
| 1969-03-03 | 98.38 |
| 1969-02-28 | 98.13 |
| 1969-02-27 | 98.14 |
| 1969-02-26 | 98.45 |
| 1969-02-25 | 97.98 |
| 1969-02-24 | 98.60 |
| 1969-02-20 | 99.97 |
| 1969-02-19 | 100.65 |
| 1969-02-18 | 101.40 |
| 1969-02-17 | 102.44 |
| 1969-02-14 | 103.61 |
| 1969-02-13 | 103.71 |
| 1969-02-12 | 103.63 |
| 1969-02-11 | 103.65 |
| 1969-02-07 | 103.53 |
| 1969-02-06 | 103.54 |
| 1969-02-05 | 103.20 |
| 1969-02-04 | 102.92 |
| 1969-02-03 | 102.89 |
| 1969-01-31 | 103.01 |
| 1969-01-30 | 102.55 |
| 1969-01-29 | 102.51 |
| 1969-01-28 | 102.41 |
| 1969-01-27 | 102.40 |
| 1969-01-24 | 102.38 |
| 1969-01-23 | 102.43 |
| 1969-01-22 | 101.98 |
| 1969-01-21 | 101.63 |
| 1969-01-20 | 101.69 |
| 1969-01-17 | 102.03 |
| 1969-01-16 | 102.18 |
| 1969-01-15 | 101.62 |
| 1969-01-14 | 101.13 |
| 1969-01-13 | 100.44 |
| 1969-01-10 | 100.93 |
| 1969-01-09 | 101.22 |
| 1969-01-08 | 100.80 |
| 1969-01-07 | 101.22 |
| 1969-01-06 | 102.47 |
| 1969-01-03 | 103.99 |
| 1969-01-02 | 103.93 |
| 1968-12-31 | 103.86 |
| 1968-12-30 | 103.80 |
| 1968-12-27 | 104.74 |
| 1968-12-26 | 105.15 |
| 1968-12-24 | 105.04 |
| 1968-12-23 | 105.21 |
| 1968-12-20 | 106.34 |
| 1968-12-19 | 106.97 |
| 1968-12-17 | 106.66 |
| 1968-12-16 | 107.10 |
| 1968-12-13 | 107.58 |
| 1968-12-12 | 107.32 |
| 1968-12-10 | 107.39 |
| 1968-12-09 | 107.66 |
| 1968-12-06 | 107.93 |
| 1968-12-05 | 107.67 |
| 1968-12-03 | 108.02 |
| 1968-12-02 | 108.12 |
| 1968-11-29 | 108.37 |
| 1968-11-27 | 107.76 |
| 1968-11-26 | 107.26 |
| 1968-11-25 | 106.48 |
| 1968-11-22 | 106.30 |
| 1968-11-21 | 105.97 |
| 1968-11-19 | 106.14 |
| 1968-11-18 | 105.92 |
| 1968-11-15 | 105.78 |
| 1968-11-14 | 105.20 |
| 1968-11-13 | 105.13 |
| 1968-11-12 | 104.62 |
| 1968-11-08 | 103.95 |
| 1968-11-07 | 103.50 |
| 1968-11-06 | 103.27 |
| 1968-11-04 | 103.10 |
| 1968-11-01 | 103.06 |
| 1968-10-31 | 103.41 |
| 1968-10-29 | 103.80 |
| 1968-10-28 | 103.90 |
| 1968-10-25 | 104.20 |
| 1968-10-24 | 103.84 |
| 1968-10-22 | 104.57 |
| 1968-10-21 | 104.99 |
| 1968-10-18 | 104.82 |
| 1968-10-17 | 104.01 |
| 1968-10-15 | 103.53 |
| 1968-10-14 | 103.32 |
| 1968-10-11 | 103.18 |
| 1968-10-10 | 103.29 |
| 1968-10-08 | 103.74 |
| 1968-10-07 | 103.70 |
| 1968-10-04 | 103.71 |
| 1968-10-03 | 103.34 |
| 1968-10-01 | 102.86 |
| 1968-09-30 | 102.67 |
| 1968-09-27 | 102.31 |
| 1968-09-26 | 102.36 |
| 1968-09-24 | 102.59 |
| 1968-09-23 | 102.24 |
| 1968-09-20 | 101.66 |
| 1968-09-19 | 101.59 |
| 1968-09-17 | 101.50 |
| 1968-09-16 | 101.24 |
| 1968-09-13 | 100.86 |
| 1968-09-12 | 100.52 |
| 1968-09-10 | 100.73 |
| 1968-09-09 | 101.23 |
| 1968-09-06 | 101.20 |
| 1968-09-05 | 100.74 |
| 1968-09-04 | 100.02 |
| 1968-09-03 | 99.32 |
| 1968-08-30 | 98.86 |
| 1968-08-29 | 98.74 |
| 1968-08-27 | 98.81 |
| 1968-08-26 | 98.94 |
| 1968-08-23 | 98.69 |
| 1968-08-22 | 98.70 |
| 1968-08-20 | 98.96 |
| 1968-08-19 | 99.00 |
| 1968-08-16 | 98.68 |
| 1968-08-15 | 98.07 |
| 1968-08-13 | 98.53 |
| 1968-08-12 | 98.01 |
| 1968-08-09 | 97.01 |
| 1968-08-08 | 97.04 |
| 1968-08-06 | 97.25 |
| 1968-08-05 | 96.85 |
| 1968-08-02 | 96.63 |
| 1968-08-01 | 97.28 |
| 1968-07-30 | 97.74 |
| 1968-07-29 | 97.65 |
| 1968-07-26 | 98.34 |
| 1968-07-25 | 97.94 |
| 1968-07-23 | 99.21 |
| 1968-07-22 | 99.33 |
| 1968-07-19 | 100.46 |
| 1968-07-18 | 101.44 |
| 1968-07-16 | 101.70 |
| 1968-07-15 | 102.26 |
| 1968-07-12 | 102.34 |
| 1968-07-11 | 102.39 |
| 1968-07-09 | 102.23 |
| 1968-07-08 | 101.94 |
| 1968-07-03 | 100.91 |
| 1968-07-02 | 99.74 |
| 1968-07-01 | 99.40 |
| 1968-06-28 | 99.58 |
| 1968-06-27 | 99.98 |
| 1968-06-25 | 100.08 |
| 1968-06-24 | 100.39 |
| 1968-06-21 | 100.66 |
| 1968-06-20 | 100.51 |
| 1968-06-18 | 99.99 |
| 1968-06-17 | 100.13 |
| 1968-06-14 | 101.13 |
| 1968-06-13 | 101.25 |
| 1968-06-11 | 101.66 |
| 1968-06-10 | 101.41 |
| 1968-06-07 | 101.27 |
| 1968-06-06 | 100.65 |
| 1968-06-05 | 99.89 |
| 1968-06-04 | 100.38 |
| 1968-06-03 | 99.99 |
| 1968-05-31 | 98.68 |
| 1968-05-29 | 97.92 |
| 1968-05-28 | 97.62 |
| 1968-05-27 | 96.99 |
| 1968-05-24 | 97.15 |
| 1968-05-23 | 96.97 |
| 1968-05-22 | 97.18 |
| 1968-05-21 | 96.93 |
| 1968-05-20 | 96.45 |
| 1968-05-17 | 96.90 |
| 1968-05-16 | 97.60 |
| 1968-05-15 | 98.07 |
| 1968-05-14 | 98.12 |
| 1968-05-13 | 98.19 |
| 1968-05-10 | 98.50 |
| 1968-05-09 | 98.39 |
| 1968-05-08 | 98.91 |
| 1968-05-07 | 98.90 |
| 1968-05-06 | 98.35 |
| 1968-05-03 | 98.66 |
| 1968-05-02 | 98.59 |
| 1968-05-01 | 97.97 |
| 1968-04-30 | 97.59 |
| 1968-04-29 | 97.46 |
| 1968-04-26 | 97.21 |
| 1968-04-25 | 96.92 |
| 1968-04-24 | 96.62 |
| 1968-04-23 | 96.48 |
| 1968-04-22 | 95.32 |
| 1968-04-19 | 95.85 |
| 1968-04-18 | 97.08 |
| 1968-04-17 | 96.81 |
| 1968-04-16 | 96.62 |
| 1968-04-15 | 96.59 |
| 1968-04-11 | 96.53 |
| 1968-04-10 | 95.67 |
| 1968-04-08 | 94.95 |
| 1968-04-05 | 93.29 |
| 1968-04-04 | 93.84 |
| 1968-04-03 | 93.47 |
| 1968-04-02 | 92.64 |
| 1968-04-01 | 92.48 |
| 1968-03-29 | 90.20 |
| 1968-03-28 | 89.57 |
| 1968-03-27 | 89.66 |
| 1968-03-26 | 88.93 |
| 1968-03-25 | 88.33 |
| 1968-03-22 | 88.42 |
| 1968-03-21 | 88.33 |
| 1968-03-20 | 88.98 |
| 1968-03-19 | 88.99 |
| 1968-03-18 | 89.59 |
| 1968-03-15 | 89.10 |
| 1968-03-14 | 88.32 |
| 1968-03-13 | 90.03 |
| 1968-03-12 | 90.23 |
| 1968-03-11 | 90.13 |
| 1968-03-08 | 89.03 |
| 1968-03-07 | 89.10 |
| 1968-03-06 | 89.26 |
| 1968-03-05 | 87.72 |
| 1968-03-04 | 87.92 |
| 1968-03-01 | 89.11 |
| 1968-02-29 | 89.36 |
| 1968-02-28 | 90.08 |
| 1968-02-27 | 90.53 |
| 1968-02-26 | 90.18 |
| 1968-02-23 | 90.89 |
| 1968-02-21 | 91.24 |
| 1968-02-20 | 90.83 |
| 1968-02-19 | 90.31 |
| 1968-02-16 | 89.96 |
| 1968-02-15 | 90.30 |
| 1968-02-14 | 90.14 |
| 1968-02-13 | 89.07 |
| 1968-02-09 | 89.86 |
| 1968-02-08 | 90.90 |
| 1968-02-07 | 92.06 |
| 1968-02-06 | 91.90 |
| 1968-02-05 | 91.87 |
| 1968-02-02 | 92.27 |
| 1968-02-01 | 92.56 |
| 1968-01-31 | 92.24 |
| 1968-01-30 | 92.89 |
| 1968-01-29 | 93.35 |
| 1968-01-26 | 93.45 |
| 1968-01-25 | 93.30 |
| 1968-01-24 | 93.17 |
| 1968-01-23 | 93.66 |
| 1968-01-22 | 94.03 |
| 1968-01-19 | 95.24 |
| 1968-01-18 | 95.56 |
| 1968-01-17 | 95.64 |
| 1968-01-16 | 95.82 |
| 1968-01-15 | 96.42 |
| 1968-01-12 | 96.72 |
| 1968-01-11 | 96.62 |
| 1968-01-10 | 96.52 |
| 1968-01-09 | 96.50 |
| 1968-01-08 | 96.62 |
| 1968-01-05 | 95.94 |
| 1968-01-04 | 95.36 |
| 1968-01-03 | 95.67 |
| 1968-01-02 | 96.11 |
| 1967-12-29 | 96.47 |
| 1967-12-28 | 95.89 |
| 1967-12-27 | 95.91 |
| 1967-12-26 | 95.26 |
| 1967-12-22 | 95.20 |
| 1967-12-21 | 95.38 |
| 1967-12-20 | 95.15 |
| 1967-12-19 | 94.63 |
| 1967-12-18 | 94.77 |
| 1967-12-15 | 95.03 |
| 1967-12-14 | 95.47 |
| 1967-12-13 | 95.34 |
| 1967-12-12 | 95.01 |
| 1967-12-11 | 95.12 |
| 1967-12-08 | 95.42 |
| 1967-12-07 | 95.53 |
| 1967-12-06 | 95.64 |
| 1967-12-05 | 95.23 |
| 1967-12-04 | 95.10 |
| 1967-12-01 | 94.50 |
| 1967-11-30 | 94.00 |
| 1967-11-29 | 94.47 |
| 1967-11-28 | 94.47 |
| 1967-11-27 | 94.17 |
| 1967-11-24 | 93.90 |
| 1967-11-22 | 93.65 |
| 1967-11-21 | 93.10 |
| 1967-11-20 | 91.65 |
| 1967-11-17 | 92.82 |
| 1967-11-16 | 92.60 |
| 1967-11-15 | 91.76 |
| 1967-11-14 | 91.39 |
| 1967-11-13 | 91.97 |
| 1967-11-10 | 92.21 |
| 1967-11-09 | 91.59 |
| 1967-11-08 | 91.14 |
| 1967-11-06 | 91.48 |
| 1967-11-03 | 91.78 |
| 1967-11-02 | 92.34 |
| 1967-11-01 | 92.71 |
| 1967-10-31 | 93.90 |
| 1967-10-30 | 94.79 |
| 1967-10-27 | 94.96 |
| 1967-10-26 | 94.94 |
| 1967-10-25 | 94.52 |
| 1967-10-24 | 94.42 |
| 1967-10-23 | 94.96 |
| 1967-10-20 | 95.38 |
| 1967-10-19 | 95.43 |
| 1967-10-18 | 95.25 |
| 1967-10-17 | 95.00 |
| 1967-10-16 | 95.25 |
| 1967-10-13 | 96.00 |
| 1967-10-12 | 95.75 |
| 1967-10-11 | 96.37 |
| 1967-10-10 | 96.84 |
| 1967-10-09 | 97.51 |
| 1967-10-06 | 97.26 |
| 1967-10-05 | 96.67 |
| 1967-10-04 | 96.43 |
| 1967-10-03 | 96.65 |
| 1967-10-02 | 96.32 |
| 1967-09-29 | 96.71 |
| 1967-09-28 | 96.79 |
| 1967-09-27 | 96.79 |
| 1967-09-26 | 96.76 |
| 1967-09-25 | 97.59 |
| 1967-09-22 | 97.00 |
| 1967-09-21 | 96.75 |
| 1967-09-20 | 96.13 |
| 1967-09-19 | 96.17 |
| 1967-09-18 | 96.53 |
| 1967-09-15 | 96.27 |
| 1967-09-14 | 96.20 |
| 1967-09-13 | 95.99 |
| 1967-09-12 | 94.99 |
| 1967-09-11 | 94.54 |
| 1967-09-08 | 94.36 |
| 1967-09-07 | 94.33 |
| 1967-09-06 | 94.39 |
| 1967-09-05 | 94.21 |
| 1967-09-01 | 93.68 |
| 1967-08-31 | 93.64 |
| 1967-08-30 | 93.07 |
| 1967-08-29 | 92.88 |
| 1967-08-28 | 92.64 |
| 1967-08-25 | 92.70 |
| 1967-08-24 | 93.09 |
| 1967-08-23 | 93.61 |
| 1967-08-22 | 93.74 |
| 1967-08-21 | 94.25 |
| 1967-08-18 | 94.78 |
| 1967-08-17 | 94.63 |
| 1967-08-16 | 94.55 |
| 1967-08-15 | 94.77 |
| 1967-08-14 | 94.64 |
| 1967-08-11 | 95.15 |
| 1967-08-10 | 95.53 |
| 1967-08-09 | 95.78 |
| 1967-08-08 | 95.69 |
| 1967-08-07 | 95.58 |
| 1967-08-04 | 95.83 |
| 1967-08-03 | 95.66 |
| 1967-08-02 | 95.78 |
| 1967-08-01 | 95.37 |
| 1967-07-31 | 94.75 |
| 1967-07-28 | 94.49 |
| 1967-07-27 | 94.35 |
| 1967-07-26 | 94.06 |
| 1967-07-25 | 93.74 |
| 1967-07-24 | 93.73 |
| 1967-07-21 | 94.04 |
| 1967-07-20 | 93.85 |
| 1967-07-19 | 93.65 |
| 1967-07-18 | 93.50 |
| 1967-07-17 | 92.75 |
| 1967-07-14 | 92.74 |
| 1967-07-13 | 92.42 |
| 1967-07-12 | 92.40 |
| 1967-07-11 | 92.48 |
| 1967-07-10 | 92.05 |
| 1967-07-07 | 91.69 |
| 1967-07-06 | 91.32 |
| 1967-07-05 | 91.36 |
| 1967-07-03 | 90.91 |
| 1967-06-30 | 90.64 |
| 1967-06-29 | 90.85 |
| 1967-06-28 | 91.31 |
| 1967-06-27 | 91.30 |
| 1967-06-26 | 91.64 |
| 1967-06-23 | 92.00 |
| 1967-06-22 | 91.97 |
| 1967-06-21 | 92.20 |
| 1967-06-20 | 92.48 |
| 1967-06-19 | 92.51 |
| 1967-06-16 | 92.54 |
| 1967-06-15 | 92.49 |
| 1967-06-14 | 92.40 |
| 1967-06-13 | 92.62 |
| 1967-06-12 | 92.04 |
| 1967-06-09 | 91.56 |
| 1967-06-08 | 91.40 |
| 1967-06-07 | 90.91 |
| 1967-06-06 | 90.23 |
| 1967-06-05 | 88.43 |
| 1967-06-02 | 89.79 |
| 1967-06-01 | 90.23 |
| 1967-05-31 | 89.08 |
| 1967-05-29 | 90.49 |
| 1967-05-26 | 90.98 |
| 1967-05-25 | 91.19 |
| 1967-05-24 | 90.18 |
| 1967-05-23 | 91.23 |
| 1967-05-22 | 91.67 |
| 1967-05-19 | 92.07 |
| 1967-05-18 | 92.53 |
| 1967-05-17 | 92.78 |
| 1967-05-16 | 93.14 |
| 1967-05-15 | 92.71 |
| 1967-05-12 | 93.48 |
| 1967-05-11 | 93.75 |
| 1967-05-10 | 93.35 |
| 1967-05-09 | 93.60 |
| 1967-05-08 | 94.58 |
| 1967-05-05 | 94.44 |
| 1967-05-04 | 94.32 |
| 1967-05-03 | 93.91 |
| 1967-05-02 | 93.67 |
| 1967-05-01 | 93.87 |
| 1967-04-28 | 94.01 |
| 1967-04-27 | 93.81 |
| 1967-04-26 | 93.02 |
| 1967-04-25 | 93.11 |
| 1967-04-24 | 92.62 |
| 1967-04-21 | 92.30 |
| 1967-04-20 | 92.11 |
| 1967-04-19 | 91.94 |
| 1967-04-18 | 91.86 |
| 1967-04-17 | 91.07 |
| 1967-04-14 | 90.43 |
| 1967-04-13 | 89.46 |
| 1967-04-12 | 88.78 |
| 1967-04-11 | 88.88 |
| 1967-04-10 | 88.24 |
| 1967-04-07 | 89.36 |
| 1967-04-06 | 89.94 |
| 1967-04-05 | 89.79 |
| 1967-04-04 | 89.22 |
| 1967-04-03 | 89.24 |
| 1967-03-31 | 90.20 |
| 1967-03-30 | 90.70 |
| 1967-03-29 | 90.73 |
| 1967-03-28 | 90.91 |
| 1967-03-27 | 90.87 |
| 1967-03-23 | 90.94 |
| 1967-03-22 | 90.25 |
| 1967-03-21 | 90.00 |
| 1967-03-20 | 90.20 |
| 1967-03-17 | 90.25 |
| 1967-03-16 | 90.09 |
| 1967-03-15 | 89.19 |
| 1967-03-14 | 88.35 |
| 1967-03-13 | 88.43 |
| 1967-03-10 | 88.89 |
| 1967-03-09 | 88.53 |
| 1967-03-08 | 88.27 |
| 1967-03-07 | 88.16 |
| 1967-03-06 | 88.10 |
| 1967-03-03 | 88.29 |
| 1967-03-02 | 88.16 |
| 1967-03-01 | 87.68 |
| 1967-02-28 | 86.78 |
| 1967-02-27 | 86.46 |
| 1967-02-24 | 87.41 |
| 1967-02-23 | 87.45 |
| 1967-02-21 | 87.34 |
| 1967-02-20 | 87.40 |
| 1967-02-17 | 87.89 |
| 1967-02-16 | 87.86 |
| 1967-02-15 | 88.27 |
| 1967-02-14 | 88.17 |
| 1967-02-13 | 87.58 |
| 1967-02-10 | 87.49 |
| 1967-02-09 | 87.36 |
| 1967-02-08 | 87.72 |
| 1967-02-07 | 86.95 |
| 1967-02-06 | 87.18 |
| 1967-02-03 | 87.36 |
| 1967-02-02 | 86.73 |
| 1967-02-01 | 86.43 |
| 1967-01-31 | 86.61 |
| 1967-01-30 | 86.66 |
| 1967-01-27 | 86.16 |
| 1967-01-26 | 85.81 |
| 1967-01-25 | 85.85 |
| 1967-01-24 | 86.51 |
| 1967-01-23 | 86.39 |
| 1967-01-20 | 86.07 |
| 1967-01-19 | 85.82 |
| 1967-01-18 | 85.79 |
| 1967-01-17 | 85.24 |
| 1967-01-16 | 84.31 |
| 1967-01-13 | 84.53 |
| 1967-01-12 | 83.91 |
| 1967-01-11 | 83.47 |
| 1967-01-10 | 82.81 |
| 1967-01-09 | 82.81 |
| 1967-01-06 | 82.18 |
| 1967-01-05 | 81.60 |
| 1967-01-04 | 80.55 |
| 1967-01-03 | 80.38 |
| 1966-12-30 | 80.33 |
| 1966-12-29 | 80.37 |
| 1966-12-28 | 80.61 |
| 1966-12-27 | 81.00 |
| 1966-12-23 | 81.47 |
| 1966-12-22 | 81.69 |
| 1966-12-21 | 81.38 |
| 1966-12-20 | 80.96 |
| 1966-12-19 | 81.27 |
| 1966-12-16 | 81.58 |
| 1966-12-15 | 81.64 |
| 1966-12-14 | 82.64 |
| 1966-12-13 | 82.73 |
| 1966-12-12 | 83.00 |
| 1966-12-09 | 82.14 |
| 1966-12-08 | 82.05 |
| 1966-12-07 | 81.72 |
| 1966-12-06 | 80.84 |
| 1966-12-05 | 80.24 |
| 1966-12-02 | 80.13 |
| 1966-12-01 | 80.08 |
| 1966-11-30 | 80.45 |
| 1966-11-29 | 80.42 |
| 1966-11-28 | 80.71 |
| 1966-11-25 | 80.85 |
| 1966-11-23 | 80.21 |
| 1966-11-22 | 79.67 |
| 1966-11-21 | 80.09 |
| 1966-11-18 | 81.26 |
| 1966-11-17 | 81.80 |
| 1966-11-16 | 82.37 |
| 1966-11-15 | 81.69 |
| 1966-11-14 | 81.37 |
| 1966-11-11 | 81.94 |
| 1966-11-10 | 81.89 |
| 1966-11-09 | 81.38 |
| 1966-11-07 | 80.73 |
| 1966-11-04 | 80.81 |
| 1966-11-03 | 80.56 |
| 1966-11-02 | 80.88 |
| 1966-11-01 | 80.81 |
| 1966-10-31 | 80.20 |
| 1966-10-28 | 80.24 |
| 1966-10-27 | 80.23 |
| 1966-10-26 | 79.58 |
| 1966-10-25 | 78.90 |
| 1966-10-24 | 78.42 |
| 1966-10-21 | 78.19 |
| 1966-10-20 | 77.84 |
| 1966-10-19 | 78.05 |
| 1966-10-18 | 78.68 |
| 1966-10-17 | 77.47 |
| 1966-10-14 | 76.60 |
| 1966-10-13 | 76.89 |
| 1966-10-12 | 77.04 |
| 1966-10-11 | 74.91 |
| 1966-10-10 | 74.53 |
| 1966-10-07 | 73.20 |
| 1966-10-06 | 74.05 |
| 1966-10-05 | 74.69 |
| 1966-10-04 | 75.10 |
| 1966-10-03 | 74.90 |
| 1966-09-30 | 76.56 |
| 1966-09-29 | 76.31 |
| 1966-09-28 | 77.11 |
| 1966-09-27 | 78.10 |
| 1966-09-26 | 77.86 |
| 1966-09-23 | 77.67 |
| 1966-09-22 | 77.94 |
| 1966-09-21 | 77.71 |
| 1966-09-20 | 79.04 |
| 1966-09-19 | 79.59 |
| 1966-09-16 | 79.99 |
| 1966-09-15 | 80.08 |
| 1966-09-14 | 79.13 |
| 1966-09-13 | 78.32 |
| 1966-09-12 | 77.91 |
| 1966-09-09 | 76.29 |
| 1966-09-08 | 76.05 |
| 1966-09-07 | 76.34 |
| 1966-09-06 | 76.96 |
| 1966-09-02 | 77.42 |
| 1966-09-01 | 77.70 |
| 1966-08-31 | 77.10 |
| 1966-08-30 | 75.86 |
| 1966-08-29 | 74.53 |
| 1966-08-26 | 76.41 |
| 1966-08-25 | 78.06 |
| 1966-08-24 | 79.07 |
| 1966-08-23 | 78.11 |
| 1966-08-22 | 78.24 |
| 1966-08-19 | 79.62 |
| 1966-08-18 | 80.16 |
| 1966-08-17 | 81.18 |
| 1966-08-16 | 81.63 |
| 1966-08-15 | 82.74 |
| 1966-08-12 | 83.17 |
| 1966-08-11 | 83.02 |
| 1966-08-10 | 83.11 |
| 1966-08-09 | 83.49 |
| 1966-08-08 | 83.75 |
| 1966-08-05 | 84.00 |
| 1966-08-04 | 83.93 |
| 1966-08-03 | 83.15 |
| 1966-08-02 | 82.33 |
| 1966-08-01 | 82.31 |
| 1966-07-29 | 83.60 |
| 1966-07-28 | 83.77 |
| 1966-07-27 | 84.10 |
| 1966-07-26 | 83.70 |
| 1966-07-25 | 83.83 |
| 1966-07-22 | 85.41 |
| 1966-07-21 | 85.52 |
| 1966-07-20 | 85.51 |
| 1966-07-19 | 86.33 |
| 1966-07-18 | 86.99 |
| 1966-07-15 | 87.08 |
| 1966-07-14 | 86.82 |
| 1966-07-13 | 86.30 |
| 1966-07-12 | 86.88 |
| 1966-07-11 | 87.45 |
| 1966-07-08 | 87.61 |
| 1966-07-07 | 87.38 |
| 1966-07-06 | 87.06 |
| 1966-07-05 | 85.82 |
| 1966-07-01 | 85.61 |
| 1966-06-30 | 84.74 |
| 1966-06-29 | 84.86 |
| 1966-06-28 | 85.67 |
| 1966-06-27 | 86.08 |
| 1966-06-24 | 86.58 |
| 1966-06-23 | 86.50 |
| 1966-06-22 | 86.85 |
| 1966-06-21 | 86.71 |
| 1966-06-20 | 86.48 |
| 1966-06-17 | 86.51 |
| 1966-06-16 | 86.47 |
| 1966-06-15 | 86.73 |
| 1966-06-14 | 87.07 |
| 1966-06-13 | 86.83 |
| 1966-06-10 | 86.44 |
| 1966-06-09 | 85.50 |
| 1966-06-08 | 84.93 |
| 1966-06-07 | 84.83 |
| 1966-06-06 | 85.42 |
| 1966-06-03 | 86.06 |
| 1966-06-02 | 85.96 |
| 1966-06-01 | 86.10 |
| 1966-05-31 | 86.13 |
| 1966-05-27 | 87.33 |
| 1966-05-26 | 87.07 |
| 1966-05-25 | 87.07 |
| 1966-05-24 | 86.77 |
| 1966-05-23 | 86.20 |
| 1966-05-20 | 85.43 |
| 1966-05-19 | 85.02 |
| 1966-05-18 | 85.12 |
| 1966-05-17 | 83.63 |
| 1966-05-16 | 84.41 |
| 1966-05-13 | 85.47 |
| 1966-05-12 | 86.23 |
| 1966-05-11 | 87.23 |
| 1966-05-10 | 87.08 |
| 1966-05-09 | 86.32 |
| 1966-05-06 | 87.84 |
| 1966-05-05 | 87.93 |
| 1966-05-04 | 89.39 |
| 1966-05-03 | 89.85 |
| 1966-05-02 | 90.90 |
| 1966-04-29 | 91.06 |
| 1966-04-28 | 91.13 |
| 1966-04-27 | 91.76 |
| 1966-04-26 | 91.99 |
| 1966-04-25 | 92.08 |
| 1966-04-22 | 92.27 |
| 1966-04-21 | 92.42 |
| 1966-04-20 | 92.08 |
| 1966-04-19 | 91.57 |
| 1966-04-18 | 91.58 |
| 1966-04-15 | 91.99 |
| 1966-04-14 | 91.87 |
| 1966-04-13 | 91.54 |
| 1966-04-12 | 91.45 |
| 1966-04-11 | 91.79 |
| 1966-04-07 | 91.76 |
| 1966-04-06 | 91.56 |
| 1966-04-05 | 91.31 |
| 1966-04-04 | 90.76 |
| 1966-04-01 | 89.94 |
| 1966-03-31 | 89.23 |
| 1966-03-30 | 88.78 |
| 1966-03-29 | 89.27 |
| 1966-03-28 | 89.62 |
| 1966-03-25 | 89.54 |
| 1966-03-24 | 89.29 |
| 1966-03-23 | 89.13 |
| 1966-03-22 | 89.46 |
| 1966-03-21 | 89.20 |
| 1966-03-18 | 88.53 |
| 1966-03-17 | 88.17 |
| 1966-03-16 | 87.86 |
| 1966-03-15 | 87.35 |
| 1966-03-14 | 87.85 |
| 1966-03-11 | 88.85 |
| 1966-03-10 | 88.96 |
| 1966-03-09 | 88.96 |
| 1966-03-08 | 88.18 |
| 1966-03-07 | 88.04 |
| 1966-03-04 | 89.24 |
| 1966-03-03 | 89.47 |
| 1966-03-02 | 89.15 |
| 1966-03-01 | 90.06 |
| 1966-02-28 | 91.22 |
| 1966-02-25 | 91.14 |
| 1966-02-24 | 90.89 |
| 1966-02-23 | 91.48 |
| 1966-02-21 | 91.87 |
| 1966-02-18 | 92.41 |
| 1966-02-17 | 92.66 |
| 1966-02-16 | 93.16 |
| 1966-02-15 | 93.17 |
| 1966-02-14 | 93.65 |
| 1966-02-11 | 93.81 |
| 1966-02-10 | 93.83 |
| 1966-02-09 | 94.06 |
| 1966-02-08 | 93.55 |
| 1966-02-07 | 93.59 |
| 1966-02-04 | 93.26 |
| 1966-02-03 | 92.65 |
| 1966-02-02 | 92.53 |
| 1966-02-01 | 92.16 |
| 1966-01-31 | 92.88 |
| 1966-01-28 | 93.31 |
| 1966-01-27 | 93.67 |
| 1966-01-26 | 93.70 |
| 1966-01-25 | 93.85 |
| 1966-01-24 | 93.71 |
| 1966-01-21 | 93.47 |
| 1966-01-20 | 93.36 |
| 1966-01-19 | 93.69 |
| 1966-01-18 | 93.95 |
| 1966-01-17 | 93.77 |
| 1966-01-14 | 93.50 |
| 1966-01-13 | 93.36 |
| 1966-01-12 | 93.19 |
| 1966-01-11 | 93.41 |
| 1966-01-10 | 93.33 |
| 1966-01-07 | 93.14 |
| 1966-01-06 | 93.06 |
| 1966-01-05 | 92.85 |
| 1966-01-04 | 92.26 |
| 1966-01-03 | 92.18 |
| 1965-12-31 | 92.43 |
| 1965-12-30 | 92.25 |
| 1965-12-29 | 91.81 |
| 1965-12-28 | 91.53 |
| 1965-12-27 | 91.52 |
| 1965-12-23 | 92.19 |
| 1965-12-22 | 92.29 |
| 1965-12-21 | 92.01 |
| 1965-12-20 | 91.65 |
| 1965-12-17 | 92.08 |
| 1965-12-16 | 92.12 |
| 1965-12-15 | 92.02 |
| 1965-12-14 | 91.88 |
| 1965-12-13 | 91.83 |
| 1965-12-10 | 91.80 |
| 1965-12-09 | 91.56 |
| 1965-12-08 | 91.28 |
| 1965-12-07 | 91.39 |
| 1965-12-06 | 90.59 |
| 1965-12-03 | 91.27 |
| 1965-12-02 | 91.21 |
| 1965-12-01 | 91.50 |
| 1965-11-30 | 91.61 |
| 1965-11-29 | 91.80 |
| 1965-11-26 | 92.03 |
| 1965-11-24 | 91.94 |
| 1965-11-23 | 91.78 |
| 1965-11-22 | 91.64 |
| 1965-11-19 | 92.24 |
| 1965-11-18 | 92.22 |
| 1965-11-17 | 92.60 |
| 1965-11-16 | 92.41 |
| 1965-11-15 | 92.63 |
| 1965-11-12 | 92.55 |
| 1965-11-11 | 92.11 |
| 1965-11-10 | 91.83 |
| 1965-11-09 | 91.93 |
| 1965-11-08 | 92.23 |
| 1965-11-05 | 92.37 |
| 1965-11-04 | 92.46 |
| 1965-11-03 | 92.31 |
| 1965-11-01 | 92.23 |
| 1965-10-29 | 92.42 |
| 1965-10-28 | 92.21 |
| 1965-10-27 | 92.51 |
| 1965-10-26 | 92.20 |
| 1965-10-25 | 91.67 |
| 1965-10-22 | 91.98 |
| 1965-10-21 | 91.94 |
| 1965-10-20 | 91.78 |
| 1965-10-19 | 91.80 |
| 1965-10-18 | 91.68 |
| 1965-10-15 | 91.38 |
| 1965-10-14 | 91.19 |
| 1965-10-13 | 91.34 |
| 1965-10-12 | 91.35 |
| 1965-10-11 | 91.37 |
| 1965-10-08 | 90.85 |
| 1965-10-07 | 90.47 |
| 1965-10-06 | 90.54 |
| 1965-10-05 | 90.63 |
| 1965-10-04 | 90.08 |
| 1965-10-01 | 89.90 |
| 1965-09-30 | 89.96 |
| 1965-09-29 | 90.02 |
| 1965-09-28 | 90.43 |
| 1965-09-27 | 90.65 |
| 1965-09-24 | 90.02 |
| 1965-09-23 | 89.86 |
| 1965-09-22 | 90.22 |
| 1965-09-21 | 89.81 |
| 1965-09-20 | 90.08 |
| 1965-09-17 | 90.05 |
| 1965-09-16 | 90.02 |
| 1965-09-15 | 89.52 |
| 1965-09-14 | 89.03 |
| 1965-09-13 | 89.38 |
| 1965-09-10 | 89.12 |
| 1965-09-09 | 88.89 |
| 1965-09-08 | 88.66 |
| 1965-09-07 | 88.36 |
| 1965-09-03 | 88.06 |
| 1965-09-02 | 87.65 |
| 1965-09-01 | 87.17 |
| 1965-08-31 | 87.17 |
| 1965-08-30 | 87.21 |
| 1965-08-27 | 87.20 |
| 1965-08-26 | 87.14 |
| 1965-08-25 | 86.81 |
| 1965-08-24 | 86.71 |
| 1965-08-23 | 86.56 |
| 1965-08-20 | 86.69 |
| 1965-08-19 | 86.79 |
| 1965-08-18 | 86.99 |
| 1965-08-17 | 87.04 |
| 1965-08-16 | 86.87 |
| 1965-08-13 | 86.77 |
| 1965-08-12 | 86.38 |
| 1965-08-11 | 86.13 |
| 1965-08-10 | 85.87 |
| 1965-08-09 | 85.86 |
| 1965-08-06 | 86.07 |
| 1965-08-05 | 85.79 |
| 1965-08-04 | 85.79 |
| 1965-08-03 | 85.46 |
| 1965-08-02 | 85.42 |
| 1965-07-30 | 85.25 |
| 1965-07-29 | 84.68 |
| 1965-07-28 | 84.03 |
| 1965-07-27 | 83.87 |
| 1965-07-26 | 84.05 |
| 1965-07-23 | 84.07 |
| 1965-07-22 | 83.85 |
| 1965-07-21 | 84.07 |
| 1965-07-20 | 84.55 |
| 1965-07-19 | 85.63 |
| 1965-07-16 | 85.69 |
| 1965-07-15 | 85.72 |
| 1965-07-14 | 85.87 |
| 1965-07-13 | 85.59 |
| 1965-07-12 | 85.69 |
| 1965-07-09 | 85.71 |
| 1965-07-08 | 85.39 |
| 1965-07-07 | 84.67 |
| 1965-07-06 | 84.99 |
| 1965-07-02 | 85.16 |
| 1965-07-01 | 84.48 |
| 1965-06-30 | 84.12 |
| 1965-06-29 | 82.41 |
| 1965-06-28 | 81.60 |
| 1965-06-25 | 83.06 |
| 1965-06-24 | 83.56 |
| 1965-06-23 | 84.67 |
| 1965-06-22 | 85.21 |
| 1965-06-21 | 85.05 |
| 1965-06-18 | 85.34 |
| 1965-06-17 | 85.74 |
| 1965-06-16 | 85.20 |
| 1965-06-15 | 84.49 |
| 1965-06-14 | 84.01 |
| 1965-06-11 | 85.12 |
| 1965-06-10 | 84.73 |
| 1965-06-09 | 85.04 |
| 1965-06-08 | 85.93 |
| 1965-06-07 | 86.88 |
| 1965-06-04 | 87.11 |
| 1965-06-03 | 86.90 |
| 1965-06-02 | 87.09 |
| 1965-06-01 | 87.72 |
| 1965-05-28 | 88.42 |
| 1965-05-27 | 87.84 |
| 1965-05-26 | 88.30 |
| 1965-05-25 | 88.60 |
| 1965-05-24 | 88.09 |
| 1965-05-21 | 88.75 |
| 1965-05-20 | 89.18 |
| 1965-05-19 | 89.67 |
| 1965-05-18 | 89.46 |
| 1965-05-17 | 89.54 |
| 1965-05-14 | 90.10 |
| 1965-05-13 | 90.27 |
| 1965-05-12 | 89.94 |
| 1965-05-11 | 89.55 |
| 1965-05-10 | 89.66 |
| 1965-05-07 | 89.85 |
| 1965-05-06 | 89.92 |
| 1965-05-05 | 89.71 |
| 1965-05-04 | 89.51 |
| 1965-05-03 | 89.23 |
| 1965-04-30 | 89.11 |
| 1965-04-29 | 88.93 |
| 1965-04-28 | 89.00 |
| 1965-04-27 | 89.04 |
| 1965-04-26 | 88.89 |
| 1965-04-23 | 88.88 |
| 1965-04-22 | 88.78 |
| 1965-04-21 | 88.30 |
| 1965-04-20 | 88.46 |
| 1965-04-19 | 88.51 |
| 1965-04-15 | 88.15 |
| 1965-04-14 | 88.24 |
| 1965-04-13 | 88.04 |
| 1965-04-12 | 87.94 |
| 1965-04-09 | 87.56 |
| 1965-04-08 | 87.04 |
| 1965-04-07 | 86.55 |
| 1965-04-06 | 86.50 |
| 1965-04-05 | 86.53 |
| 1965-04-02 | 86.53 |
| 1965-04-01 | 86.32 |
| 1965-03-31 | 86.16 |
| 1965-03-30 | 86.20 |
| 1965-03-29 | 86.03 |
| 1965-03-26 | 86.20 |
| 1965-03-25 | 86.84 |
| 1965-03-24 | 87.09 |
| 1965-03-23 | 86.93 |
| 1965-03-22 | 86.83 |
| 1965-03-19 | 86.84 |
| 1965-03-18 | 86.81 |
| 1965-03-17 | 87.02 |
| 1965-03-16 | 87.13 |
| 1965-03-15 | 87.24 |
| 1965-03-12 | 87.21 |
| 1965-03-11 | 86.90 |
| 1965-03-10 | 86.54 |
| 1965-03-09 | 86.69 |
| 1965-03-08 | 86.83 |
| 1965-03-05 | 86.80 |
| 1965-03-04 | 86.98 |
| 1965-03-03 | 87.26 |
| 1965-03-02 | 87.40 |
| 1965-03-01 | 87.25 |
| 1965-02-26 | 87.43 |
| 1965-02-25 | 87.20 |
| 1965-02-24 | 87.17 |
| 1965-02-23 | 86.64 |
| 1965-02-19 | 86.21 |
| 1965-02-18 | 86.05 |
| 1965-02-17 | 85.77 |
| 1965-02-16 | 85.67 |
| 1965-02-15 | 86.07 |
| 1965-02-12 | 86.17 |
| 1965-02-11 | 85.54 |
| 1965-02-10 | 86.46 |
| 1965-02-09 | 87.24 |
| 1965-02-08 | 86.95 |
| 1965-02-05 | 87.29 |
| 1965-02-04 | 87.57 |
| 1965-02-03 | 87.63 |
| 1965-02-02 | 87.55 |
| 1965-02-01 | 87.58 |
| 1965-01-29 | 87.56 |
| 1965-01-28 | 87.48 |
| 1965-01-27 | 87.23 |
| 1965-01-26 | 86.94 |
| 1965-01-25 | 86.86 |
| 1965-01-22 | 86.74 |
| 1965-01-21 | 86.52 |
| 1965-01-20 | 86.60 |
| 1965-01-19 | 86.63 |
| 1965-01-18 | 86.49 |
| 1965-01-15 | 86.21 |
| 1965-01-14 | 85.84 |
| 1965-01-13 | 85.84 |
| 1965-01-12 | 85.61 |
| 1965-01-11 | 85.40 |
| 1965-01-08 | 85.37 |
| 1965-01-07 | 85.26 |
| 1965-01-06 | 84.89 |
| 1965-01-05 | 84.63 |
| 1965-01-04 | 84.23 |
| 1964-12-31 | 84.75 |
| 1964-12-30 | 84.30 |
| 1964-12-29 | 83.81 |
| 1964-12-28 | 84.07 |
| 1964-12-24 | 84.15 |
| 1964-12-23 | 84.15 |
| 1964-12-22 | 84.33 |
| 1964-12-21 | 84.38 |
| 1964-12-18 | 84.29 |
| 1964-12-17 | 83.90 |
| 1964-12-16 | 83.55 |
| 1964-12-15 | 83.22 |
| 1964-12-14 | 83.45 |
| 1964-12-11 | 83.66 |
| 1964-12-10 | 83.45 |
| 1964-12-09 | 83.46 |
| 1964-12-08 | 84.00 |
| 1964-12-07 | 84.33 |
| 1964-12-04 | 84.35 |
| 1964-12-03 | 84.18 |
| 1964-12-02 | 83.79 |
| 1964-12-01 | 83.55 |
| 1964-11-30 | 84.42 |
| 1964-11-27 | 85.16 |
| 1964-11-25 | 85.44 |
| 1964-11-24 | 85.73 |
| 1964-11-23 | 86.00 |
| 1964-11-20 | 86.28 |
| 1964-11-19 | 86.18 |
| 1964-11-18 | 86.22 |
| 1964-11-17 | 86.03 |
| 1964-11-16 | 85.65 |
| 1964-11-13 | 85.21 |
| 1964-11-12 | 85.19 |
| 1964-11-11 | 85.08 |
| 1964-11-10 | 84.84 |
| 1964-11-09 | 85.19 |
| 1964-11-06 | 85.23 |
| 1964-11-05 | 85.16 |
| 1964-11-04 | 85.14 |
| 1964-11-02 | 85.18 |
| 1964-10-30 | 84.86 |
| 1964-10-29 | 84.73 |
| 1964-10-28 | 84.69 |
| 1964-10-27 | 85.00 |
| 1964-10-26 | 85.00 |
| 1964-10-23 | 85.14 |
| 1964-10-22 | 84.94 |
| 1964-10-21 | 85.10 |
| 1964-10-20 | 85.18 |
| 1964-10-19 | 84.93 |
| 1964-10-16 | 84.83 |
| 1964-10-15 | 84.25 |
| 1964-10-14 | 84.79 |
| 1964-10-13 | 84.96 |
| 1964-10-12 | 85.24 |
| 1964-10-09 | 85.22 |
| 1964-10-08 | 85.04 |
| 1964-10-07 | 84.80 |
| 1964-10-06 | 84.79 |
| 1964-10-05 | 84.74 |
| 1964-10-02 | 84.36 |
| 1964-10-01 | 84.08 |
| 1964-09-30 | 84.18 |
| 1964-09-29 | 84.24 |
| 1964-09-28 | 84.28 |
| 1964-09-25 | 84.21 |
| 1964-09-24 | 84.00 |
| 1964-09-23 | 83.91 |
| 1964-09-22 | 83.89 |
| 1964-09-21 | 83.86 |
| 1964-09-18 | 83.48 |
| 1964-09-17 | 83.79 |
| 1964-09-16 | 83.24 |
| 1964-09-15 | 83.00 |
| 1964-09-14 | 83.22 |
| 1964-09-11 | 83.45 |
| 1964-09-10 | 83.10 |
| 1964-09-09 | 83.05 |
| 1964-09-08 | 82.87 |
| 1964-09-04 | 82.76 |
| 1964-09-03 | 82.56 |
| 1964-09-02 | 82.31 |
| 1964-09-01 | 82.18 |
| 1964-08-31 | 81.83 |
| 1964-08-28 | 81.99 |
| 1964-08-27 | 81.70 |
| 1964-08-26 | 81.32 |
| 1964-08-25 | 81.44 |
| 1964-08-24 | 81.91 |
| 1964-08-21 | 82.07 |
| 1964-08-20 | 81.94 |
| 1964-08-19 | 82.32 |
| 1964-08-18 | 82.40 |
| 1964-08-17 | 82.36 |
| 1964-08-14 | 82.35 |
| 1964-08-13 | 82.41 |
| 1964-08-12 | 82.17 |
| 1964-08-11 | 81.76 |
| 1964-08-10 | 81.78 |
| 1964-08-07 | 81.86 |
| 1964-08-06 | 81.34 |
| 1964-08-05 | 82.09 |
| 1964-08-04 | 81.96 |
| 1964-08-03 | 83.00 |
| 1964-07-31 | 83.18 |
| 1964-07-30 | 83.09 |
| 1964-07-29 | 82.92 |
| 1964-07-28 | 82.85 |
| 1964-07-27 | 83.08 |
| 1964-07-24 | 83.46 |
| 1964-07-23 | 83.48 |
| 1964-07-22 | 83.52 |
| 1964-07-21 | 83.54 |
| 1964-07-20 | 83.74 |
| 1964-07-17 | 84.01 |
| 1964-07-16 | 83.64 |
| 1964-07-15 | 83.34 |
| 1964-07-14 | 83.06 |
| 1964-07-13 | 83.31 |
| 1964-07-10 | 83.36 |
| 1964-07-09 | 83.22 |
| 1964-07-08 | 83.12 |
| 1964-07-07 | 83.12 |
| 1964-07-06 | 82.98 |
| 1964-07-02 | 82.60 |
| 1964-07-01 | 82.27 |
| 1964-06-30 | 81.69 |
| 1964-06-29 | 81.64 |
| 1964-06-26 | 81.46 |
| 1964-06-25 | 81.21 |
| 1964-06-24 | 81.06 |
| 1964-06-23 | 80.77 |
| 1964-06-22 | 81.11 |
| 1964-06-19 | 80.89 |
| 1964-06-18 | 80.79 |
| 1964-06-17 | 80.81 |
| 1964-06-16 | 80.40 |
| 1964-06-15 | 79.97 |
| 1964-06-12 | 79.60 |
| 1964-06-11 | 79.73 |
| 1964-06-10 | 79.44 |
| 1964-06-09 | 79.14 |
| 1964-06-08 | 78.64 |
| 1964-06-05 | 79.02 |
| 1964-06-04 | 78.67 |
| 1964-06-03 | 79.49 |
| 1964-06-02 | 79.70 |
| 1964-06-01 | 80.11 |
| 1964-05-28 | 80.37 |
| 1964-05-27 | 80.26 |
| 1964-05-26 | 80.39 |
| 1964-05-25 | 80.56 |
| 1964-05-22 | 80.73 |
| 1964-05-21 | 80.70 |
| 1964-05-20 | 80.66 |
| 1964-05-19 | 80.30 |
| 1964-05-18 | 80.72 |
| 1964-05-15 | 81.10 |
| 1964-05-14 | 80.86 |
| 1964-05-13 | 80.97 |
| 1964-05-12 | 81.16 |
| 1964-05-11 | 80.90 |
| 1964-05-08 | 81.00 |
| 1964-05-07 | 81.15 |
| 1964-05-06 | 81.06 |
| 1964-05-05 | 80.88 |
| 1964-05-04 | 80.47 |
| 1964-05-01 | 80.17 |
| 1964-04-30 | 79.46 |
| 1964-04-29 | 79.70 |
| 1964-04-28 | 79.90 |
| 1964-04-27 | 79.35 |
| 1964-04-24 | 79.75 |
| 1964-04-23 | 80.38 |
| 1964-04-22 | 80.49 |
| 1964-04-21 | 80.54 |
| 1964-04-20 | 80.50 |
| 1964-04-17 | 80.55 |
| 1964-04-16 | 80.20 |
| 1964-04-15 | 80.09 |
| 1964-04-14 | 79.99 |
| 1964-04-13 | 79.77 |
| 1964-04-10 | 79.85 |
| 1964-04-09 | 79.70 |
| 1964-04-08 | 79.75 |
| 1964-04-07 | 79.74 |
| 1964-04-06 | 80.02 |
| 1964-04-03 | 79.94 |
| 1964-04-02 | 79.70 |
| 1964-04-01 | 79.24 |
| 1964-03-31 | 78.98 |
| 1964-03-30 | 79.14 |
| 1964-03-26 | 79.19 |
| 1964-03-25 | 78.97 |
| 1964-03-24 | 78.79 |
| 1964-03-23 | 78.93 |
| 1964-03-20 | 78.92 |
| 1964-03-19 | 79.30 |
| 1964-03-18 | 79.38 |
| 1964-03-17 | 79.32 |
| 1964-03-16 | 79.14 |
| 1964-03-13 | 79.14 |
| 1964-03-12 | 79.08 |
| 1964-03-11 | 78.95 |
| 1964-03-10 | 78.59 |
| 1964-03-09 | 78.33 |
| 1964-03-06 | 78.31 |
| 1964-03-05 | 78.06 |
| 1964-03-04 | 78.07 |
| 1964-03-03 | 78.22 |
| 1964-03-02 | 77.97 |
| 1964-02-28 | 77.80 |
| 1964-02-27 | 77.62 |
| 1964-02-26 | 77.87 |
| 1964-02-25 | 77.68 |
| 1964-02-24 | 77.68 |
| 1964-02-20 | 77.62 |
| 1964-02-19 | 77.55 |
| 1964-02-18 | 77.47 |
| 1964-02-17 | 77.46 |
| 1964-02-14 | 77.48 |
| 1964-02-13 | 77.52 |
| 1964-02-12 | 77.57 |
| 1964-02-11 | 77.33 |
| 1964-02-10 | 77.05 |
| 1964-02-07 | 77.18 |
| 1964-02-06 | 76.93 |
| 1964-02-05 | 76.75 |
| 1964-02-04 | 76.88 |
| 1964-02-03 | 76.97 |
| 1964-01-31 | 77.04 |
| 1964-01-30 | 76.70 |
| 1964-01-29 | 76.63 |
| 1964-01-28 | 77.10 |
| 1964-01-27 | 77.08 |
| 1964-01-24 | 77.11 |
| 1964-01-23 | 77.09 |
| 1964-01-22 | 77.03 |
| 1964-01-21 | 76.62 |
| 1964-01-20 | 76.41 |
| 1964-01-17 | 76.56 |
| 1964-01-16 | 76.55 |
| 1964-01-15 | 76.64 |
| 1964-01-14 | 76.36 |
| 1964-01-13 | 76.22 |
| 1964-01-10 | 76.24 |
| 1964-01-09 | 76.28 |
| 1964-01-08 | 76.00 |
| 1964-01-07 | 75.69 |
| 1964-01-06 | 75.67 |
| 1964-01-03 | 75.50 |
| 1964-01-02 | 75.43 |
| 1963-12-31 | 75.02 |
| 1963-12-30 | 74.56 |
| 1963-12-27 | 74.44 |
| 1963-12-26 | 74.32 |
| 1963-12-24 | 73.97 |
| 1963-12-23 | 73.81 |
| 1963-12-20 | 74.28 |
| 1963-12-19 | 74.40 |
| 1963-12-18 | 74.63 |
| 1963-12-17 | 74.74 |
| 1963-12-16 | 74.30 |
| 1963-12-13 | 74.06 |
| 1963-12-12 | 73.91 |
| 1963-12-11 | 73.90 |
| 1963-12-10 | 73.99 |
| 1963-12-09 | 73.96 |
| 1963-12-06 | 74.00 |
| 1963-12-05 | 74.28 |
| 1963-12-04 | 73.80 |
| 1963-12-03 | 73.62 |
| 1963-12-02 | 73.66 |
| 1963-11-29 | 73.23 |
| 1963-11-27 | 72.25 |
| 1963-11-26 | 72.38 |
| 1963-11-22 | 69.61 |
| 1963-11-21 | 71.62 |
| 1963-11-20 | 72.56 |
| 1963-11-19 | 71.90 |
| 1963-11-18 | 71.83 |
| 1963-11-15 | 72.35 |
| 1963-11-14 | 72.95 |
| 1963-11-13 | 73.29 |
| 1963-11-12 | 73.23 |
| 1963-11-11 | 73.52 |
| 1963-11-08 | 73.36 |
| 1963-11-07 | 73.06 |
| 1963-11-06 | 72.81 |
| 1963-11-04 | 73.45 |
| 1963-11-01 | 73.83 |
| 1963-10-31 | 74.01 |
| 1963-10-30 | 73.80 |
| 1963-10-29 | 74.46 |
| 1963-10-28 | 74.48 |
| 1963-10-25 | 74.01 |
| 1963-10-24 | 73.28 |
| 1963-10-23 | 73.00 |
| 1963-10-22 | 72.96 |
| 1963-10-21 | 73.38 |
| 1963-10-18 | 73.32 |
| 1963-10-17 | 73.26 |
| 1963-10-16 | 72.97 |
| 1963-10-15 | 72.40 |
| 1963-10-14 | 72.30 |
| 1963-10-11 | 72.27 |
| 1963-10-10 | 72.20 |
| 1963-10-09 | 72.18 |
| 1963-10-08 | 72.60 |
| 1963-10-07 | 72.70 |
| 1963-10-04 | 72.85 |
| 1963-10-03 | 72.83 |
| 1963-10-02 | 72.30 |
| 1963-10-01 | 72.22 |
| 1963-09-30 | 71.70 |
| 1963-09-27 | 72.13 |
| 1963-09-26 | 72.27 |
| 1963-09-25 | 72.89 |
| 1963-09-24 | 73.30 |
| 1963-09-23 | 72.96 |
| 1963-09-20 | 73.30 |
| 1963-09-19 | 73.22 |
| 1963-09-18 | 72.80 |
| 1963-09-17 | 73.12 |
| 1963-09-16 | 73.07 |
| 1963-09-13 | 73.17 |
| 1963-09-12 | 73.15 |
| 1963-09-11 | 73.20 |
| 1963-09-10 | 72.99 |
| 1963-09-09 | 72.58 |
| 1963-09-06 | 72.84 |
| 1963-09-05 | 73.00 |
| 1963-09-04 | 72.64 |
| 1963-09-03 | 72.66 |
| 1963-08-30 | 72.50 |
| 1963-08-29 | 72.16 |
| 1963-08-28 | 72.04 |
| 1963-08-27 | 71.52 |
| 1963-08-26 | 71.91 |
| 1963-08-23 | 71.76 |
| 1963-08-22 | 71.54 |
| 1963-08-21 | 71.29 |
| 1963-08-20 | 71.38 |
| 1963-08-19 | 71.44 |
| 1963-08-16 | 71.49 |
| 1963-08-15 | 71.38 |
| 1963-08-14 | 71.07 |
| 1963-08-13 | 70.79 |
| 1963-08-12 | 70.59 |
| 1963-08-09 | 70.48 |
| 1963-08-08 | 70.02 |
| 1963-08-07 | 69.96 |
| 1963-08-06 | 70.17 |
| 1963-08-05 | 69.71 |
| 1963-08-02 | 69.30 |
| 1963-08-01 | 69.07 |
| 1963-07-31 | 69.13 |
| 1963-07-30 | 69.24 |
| 1963-07-29 | 68.67 |
| 1963-07-26 | 68.54 |
| 1963-07-25 | 68.26 |
| 1963-07-24 | 68.28 |
| 1963-07-23 | 67.91 |
| 1963-07-22 | 67.90 |
| 1963-07-19 | 68.35 |
| 1963-07-18 | 68.49 |
| 1963-07-17 | 68.93 |
| 1963-07-16 | 69.14 |
| 1963-07-15 | 69.20 |
| 1963-07-12 | 69.64 |
| 1963-07-11 | 69.76 |
| 1963-07-10 | 69.89 |
| 1963-07-09 | 70.04 |
| 1963-07-08 | 69.74 |
| 1963-07-05 | 70.22 |
| 1963-07-03 | 69.94 |
| 1963-07-02 | 69.46 |
| 1963-07-01 | 68.86 |
| 1963-06-28 | 69.37 |
| 1963-06-27 | 69.07 |
| 1963-06-26 | 69.41 |
| 1963-06-25 | 70.04 |
| 1963-06-24 | 70.20 |
| 1963-06-21 | 70.25 |
| 1963-06-20 | 70.01 |
| 1963-06-19 | 70.09 |
| 1963-06-18 | 70.02 |
| 1963-06-17 | 69.94 |
| 1963-06-14 | 70.25 |
| 1963-06-13 | 70.23 |
| 1963-06-12 | 70.41 |
| 1963-06-11 | 70.03 |
| 1963-06-10 | 69.94 |
| 1963-06-07 | 70.41 |
| 1963-06-06 | 70.58 |
| 1963-06-05 | 70.53 |
| 1963-06-04 | 70.70 |
| 1963-06-03 | 70.69 |
| 1963-05-31 | 70.80 |
| 1963-05-29 | 70.33 |
| 1963-05-28 | 70.01 |
| 1963-05-27 | 69.87 |
| 1963-05-24 | 70.02 |
| 1963-05-23 | 70.10 |
| 1963-05-22 | 70.14 |
| 1963-05-21 | 70.14 |
| 1963-05-20 | 69.96 |
| 1963-05-17 | 70.29 |
| 1963-05-16 | 70.25 |
| 1963-05-15 | 70.43 |
| 1963-05-14 | 70.21 |
| 1963-05-13 | 70.48 |
| 1963-05-10 | 70.52 |
| 1963-05-09 | 70.35 |
| 1963-05-08 | 70.01 |
| 1963-05-07 | 69.44 |
| 1963-05-06 | 69.53 |
| 1963-05-03 | 70.03 |
| 1963-05-02 | 70.17 |
| 1963-05-01 | 69.97 |
| 1963-04-30 | 69.80 |
| 1963-04-29 | 69.65 |
| 1963-04-26 | 69.70 |
| 1963-04-25 | 69.76 |
| 1963-04-24 | 69.72 |
| 1963-04-23 | 69.53 |
| 1963-04-22 | 69.30 |
| 1963-04-19 | 69.23 |
| 1963-04-18 | 68.89 |
| 1963-04-17 | 68.92 |
| 1963-04-16 | 69.14 |
| 1963-04-15 | 69.09 |
| 1963-04-11 | 68.77 |
| 1963-04-10 | 68.29 |
| 1963-04-09 | 68.45 |
| 1963-04-08 | 68.52 |
| 1963-04-05 | 68.28 |
| 1963-04-04 | 67.85 |
| 1963-04-03 | 67.36 |
| 1963-04-02 | 66.84 |
| 1963-04-01 | 66.85 |
| 1963-03-29 | 66.57 |
| 1963-03-28 | 66.58 |
| 1963-03-27 | 66.68 |
| 1963-03-26 | 66.40 |
| 1963-03-25 | 66.21 |
| 1963-03-22 | 66.19 |
| 1963-03-21 | 65.85 |
| 1963-03-20 | 65.95 |
| 1963-03-19 | 65.47 |
| 1963-03-18 | 65.61 |
| 1963-03-15 | 65.93 |
| 1963-03-14 | 65.60 |
| 1963-03-13 | 65.91 |
| 1963-03-12 | 65.67 |
| 1963-03-11 | 65.51 |
| 1963-03-08 | 65.33 |
| 1963-03-07 | 65.26 |
| 1963-03-06 | 64.85 |
| 1963-03-05 | 64.74 |
| 1963-03-04 | 64.72 |
| 1963-03-01 | 64.10 |
| 1963-02-28 | 64.29 |
| 1963-02-27 | 65.01 |
| 1963-02-26 | 65.47 |
| 1963-02-25 | 65.46 |
| 1963-02-21 | 65.92 |
| 1963-02-20 | 65.83 |
| 1963-02-19 | 66.20 |
| 1963-02-18 | 66.52 |
| 1963-02-15 | 66.41 |
| 1963-02-14 | 66.35 |
| 1963-02-13 | 66.15 |
| 1963-02-12 | 65.83 |
| 1963-02-11 | 65.76 |
| 1963-02-08 | 66.17 |
| 1963-02-07 | 66.17 |
| 1963-02-06 | 66.40 |
| 1963-02-05 | 66.11 |
| 1963-02-04 | 66.17 |
| 1963-02-01 | 66.31 |
| 1963-01-31 | 66.20 |
| 1963-01-30 | 65.85 |
| 1963-01-29 | 66.23 |
| 1963-01-28 | 66.24 |
| 1963-01-25 | 65.92 |
| 1963-01-24 | 65.75 |
| 1963-01-23 | 65.62 |
| 1963-01-22 | 65.44 |
| 1963-01-21 | 65.28 |
| 1963-01-18 | 65.18 |
| 1963-01-17 | 65.13 |
| 1963-01-16 | 64.67 |
| 1963-01-15 | 65.11 |
| 1963-01-14 | 65.20 |
| 1963-01-11 | 64.85 |
| 1963-01-10 | 64.71 |
| 1963-01-09 | 64.59 |
| 1963-01-08 | 64.74 |
| 1963-01-07 | 64.12 |
| 1963-01-04 | 64.13 |
| 1963-01-03 | 63.72 |
| 1963-01-02 | 62.69 |
| 1962-12-31 | 63.10 |
| 1962-12-28 | 62.96 |
| 1962-12-27 | 62.93 |
| 1962-12-26 | 63.02 |
| 1962-12-24 | 62.63 |
| 1962-12-21 | 62.64 |
| 1962-12-20 | 62.82 |
| 1962-12-19 | 62.58 |
| 1962-12-18 | 62.07 |
| 1962-12-17 | 62.37 |
| 1962-12-14 | 62.57 |
| 1962-12-13 | 62.42 |
| 1962-12-12 | 62.63 |
| 1962-12-11 | 62.32 |
| 1962-12-10 | 62.27 |
| 1962-12-07 | 63.06 |
| 1962-12-06 | 62.93 |
| 1962-12-05 | 62.89 |
| 1962-12-04 | 62.64 |
| 1962-12-03 | 61.94 |
| 1962-11-30 | 62.26 |
| 1962-11-29 | 62.41 |
| 1962-11-28 | 62.12 |
| 1962-11-27 | 61.73 |
| 1962-11-26 | 61.36 |
| 1962-11-23 | 61.54 |
| 1962-11-21 | 60.81 |
| 1962-11-20 | 60.45 |
| 1962-11-19 | 59.82 |
| 1962-11-16 | 60.16 |
| 1962-11-15 | 59.97 |
| 1962-11-14 | 60.16 |
| 1962-11-13 | 59.46 |
| 1962-11-12 | 59.59 |
| 1962-11-09 | 58.78 |
| 1962-11-08 | 58.32 |
| 1962-11-07 | 58.71 |
| 1962-11-05 | 58.35 |
| 1962-11-02 | 57.75 |
| 1962-11-01 | 57.12 |
| 1962-10-31 | 56.52 |
| 1962-10-30 | 56.54 |
| 1962-10-29 | 55.72 |
| 1962-10-26 | 54.54 |
| 1962-10-25 | 54.69 |
| 1962-10-24 | 55.21 |
| 1962-10-23 | 53.49 |
| 1962-10-22 | 54.96 |
| 1962-10-19 | 55.59 |
| 1962-10-18 | 56.34 |
| 1962-10-17 | 56.89 |
| 1962-10-16 | 57.08 |
| 1962-10-15 | 57.27 |
| 1962-10-12 | 56.95 |
| 1962-10-11 | 57.05 |
| 1962-10-10 | 57.24 |
| 1962-10-09 | 57.20 |
| 1962-10-08 | 57.07 |
| 1962-10-05 | 57.07 |
| 1962-10-04 | 56.70 |
| 1962-10-03 | 56.16 |
| 1962-10-02 | 56.10 |
| 1962-10-01 | 55.49 |
| 1962-09-28 | 56.27 |
| 1962-09-27 | 55.77 |
| 1962-09-26 | 56.15 |
| 1962-09-25 | 56.96 |
| 1962-09-24 | 56.63 |
| 1962-09-21 | 57.69 |
| 1962-09-20 | 58.54 |
| 1962-09-19 | 58.95 |
| 1962-09-18 | 59.03 |
| 1962-09-17 | 59.08 |
| 1962-09-14 | 58.89 |
| 1962-09-13 | 58.70 |
| 1962-09-12 | 58.84 |
| 1962-09-11 | 58.59 |
| 1962-09-10 | 58.45 |
| 1962-09-07 | 58.38 |
| 1962-09-06 | 58.36 |
| 1962-09-05 | 58.12 |
| 1962-09-04 | 58.56 |
| 1962-08-31 | 59.12 |
| 1962-08-30 | 58.68 |
| 1962-08-29 | 58.66 |
| 1962-08-28 | 58.79 |
| 1962-08-27 | 59.55 |
| 1962-08-24 | 59.58 |
| 1962-08-23 | 59.70 |
| 1962-08-22 | 59.78 |
| 1962-08-21 | 59.12 |
| 1962-08-20 | 59.37 |
| 1962-08-17 | 59.01 |
| 1962-08-16 | 58.64 |
| 1962-08-15 | 58.66 |
| 1962-08-14 | 58.25 |
| 1962-08-13 | 57.63 |
| 1962-08-10 | 57.55 |
| 1962-08-09 | 57.47 |
| 1962-08-08 | 57.51 |
| 1962-08-07 | 57.36 |
| 1962-08-06 | 57.75 |
| 1962-08-03 | 58.12 |
| 1962-08-02 | 57.98 |
| 1962-08-01 | 57.75 |
| 1962-07-31 | 58.23 |
| 1962-07-30 | 57.83 |
| 1962-07-27 | 57.20 |
| 1962-07-26 | 56.77 |
| 1962-07-25 | 56.46 |
| 1962-07-24 | 56.36 |
| 1962-07-23 | 56.80 |
| 1962-07-20 | 56.81 |
| 1962-07-19 | 56.42 |
| 1962-07-18 | 56.20 |
| 1962-07-17 | 56.78 |
| 1962-07-16 | 57.83 |
| 1962-07-13 | 57.83 |
| 1962-07-12 | 58.03 |
| 1962-07-11 | 57.73 |
| 1962-07-10 | 57.20 |
| 1962-07-09 | 56.55 |
| 1962-07-06 | 56.17 |
| 1962-07-05 | 56.81 |
| 1962-07-03 | 56.49 |
| 1962-07-02 | 55.86 |
| 1962-06-29 | 54.75 |
| 1962-06-28 | 54.41 |
| 1962-06-27 | 52.60 |
| 1962-06-26 | 52.32 |
| 1962-06-25 | 52.45 |
| 1962-06-22 | 52.68 |
| 1962-06-21 | 53.59 |
| 1962-06-20 | 54.78 |
| 1962-06-19 | 55.54 |
| 1962-06-18 | 55.74 |
| 1962-06-15 | 55.89 |
| 1962-06-14 | 54.33 |
| 1962-06-13 | 55.50 |
| 1962-06-12 | 56.34 |
| 1962-06-11 | 57.82 |
| 1962-06-08 | 58.45 |
| 1962-06-07 | 58.40 |
| 1962-06-06 | 58.39 |
| 1962-06-05 | 57.57 |
| 1962-06-04 | 57.27 |
| 1962-06-01 | 59.38 |
| 1962-05-31 | 59.63 |
| 1962-05-29 | 58.08 |
| 1962-05-28 | 55.50 |
| 1962-05-25 | 59.47 |
| 1962-05-24 | 60.62 |
| 1962-05-23 | 61.11 |
| 1962-05-22 | 62.34 |
| 1962-05-21 | 63.59 |
| 1962-05-18 | 63.82 |
| 1962-05-17 | 63.93 |
| 1962-05-16 | 64.27 |
| 1962-05-15 | 64.29 |
| 1962-05-14 | 63.10 |
| 1962-05-11 | 62.65 |
| 1962-05-10 | 63.57 |
| 1962-05-09 | 64.26 |
| 1962-05-08 | 65.17 |
| 1962-05-07 | 66.02 |
| 1962-05-04 | 66.24 |
| 1962-05-03 | 66.53 |
| 1962-05-02 | 65.99 |
| 1962-05-01 | 65.70 |
| 1962-04-30 | 65.24 |
| 1962-04-27 | 66.30 |
| 1962-04-26 | 67.05 |
| 1962-04-25 | 67.71 |
| 1962-04-24 | 68.46 |
| 1962-04-23 | 68.53 |
| 1962-04-19 | 68.59 |
| 1962-04-18 | 68.27 |
| 1962-04-17 | 67.90 |
| 1962-04-16 | 67.60 |
| 1962-04-13 | 67.90 |
| 1962-04-12 | 67.71 |
| 1962-04-11 | 68.41 |
| 1962-04-10 | 68.56 |
| 1962-04-09 | 68.31 |
| 1962-04-06 | 68.84 |
| 1962-04-05 | 68.91 |
| 1962-04-04 | 68.49 |
| 1962-04-03 | 68.81 |
| 1962-04-02 | 69.37 |
| 1962-03-30 | 69.55 |
| 1962-03-29 | 70.01 |
| 1962-03-28 | 70.04 |
| 1962-03-27 | 69.70 |
| 1962-03-26 | 69.89 |
| 1962-03-23 | 70.45 |
| 1962-03-22 | 70.40 |
| 1962-03-21 | 70.51 |
| 1962-03-20 | 70.66 |
| 1962-03-19 | 70.85 |
| 1962-03-16 | 70.94 |
| 1962-03-15 | 71.06 |
| 1962-03-14 | 70.91 |
| 1962-03-13 | 70.60 |
| 1962-03-12 | 70.40 |
| 1962-03-09 | 70.42 |
| 1962-03-08 | 70.19 |
| 1962-03-07 | 69.69 |
| 1962-03-06 | 69.78 |
| 1962-03-05 | 70.01 |
| 1962-03-02 | 70.16 |
| 1962-03-01 | 70.20 |
| 1962-02-28 | 69.96 |
| 1962-02-27 | 69.89 |
| 1962-02-26 | 69.76 |
| 1962-02-23 | 70.16 |
| 1962-02-21 | 70.32 |
| 1962-02-20 | 70.66 |
| 1962-02-19 | 70.41 |
| 1962-02-16 | 70.59 |
| 1962-02-15 | 70.74 |
| 1962-02-14 | 70.42 |
| 1962-02-13 | 70.45 |
| 1962-02-12 | 70.46 |
| 1962-02-09 | 70.48 |
| 1962-02-08 | 70.58 |
| 1962-02-07 | 70.42 |
| 1962-02-06 | 69.96 |
| 1962-02-05 | 69.88 |
| 1962-02-02 | 69.81 |
| 1962-02-01 | 69.26 |
| 1962-01-31 | 68.84 |
| 1962-01-30 | 68.17 |
| 1962-01-29 | 67.90 |
| 1962-01-26 | 68.13 |
| 1962-01-25 | 68.35 |
| 1962-01-24 | 68.40 |
| 1962-01-23 | 68.29 |
| 1962-01-22 | 68.81 |
| 1962-01-19 | 68.75 |
| 1962-01-18 | 68.39 |
| 1962-01-17 | 68.32 |
| 1962-01-16 | 69.07 |
| 1962-01-15 | 69.47 |
| 1962-01-12 | 69.61 |
| 1962-01-11 | 69.37 |
| 1962-01-10 | 68.96 |
| 1962-01-09 | 69.15 |
| 1962-01-08 | 69.12 |
| 1962-01-05 | 69.66 |
| 1962-01-04 | 70.64 |
| 1962-01-03 | 71.13 |
| 1962-01-02 | 70.96 |
| 1961-12-29 | 71.55 |
| 1961-12-28 | 71.69 |
| 1961-12-27 | 71.65 |
| 1961-12-26 | 71.02 |
| 1961-12-22 | 70.91 |
| 1961-12-21 | 70.86 |
| 1961-12-20 | 71.12 |
| 1961-12-19 | 71.26 |
| 1961-12-18 | 71.76 |
| 1961-12-15 | 72.01 |
| 1961-12-14 | 71.98 |
| 1961-12-13 | 72.53 |
| 1961-12-12 | 72.64 |
| 1961-12-11 | 72.39 |
| 1961-12-08 | 72.04 |
| 1961-12-07 | 71.70 |
| 1961-12-06 | 71.99 |
| 1961-12-05 | 71.93 |
| 1961-12-04 | 72.01 |
| 1961-12-01 | 71.18 |
| 1961-11-30 | 71.32 |
| 1961-11-29 | 71.70 |
| 1961-11-28 | 71.75 |
| 1961-11-27 | 71.85 |
| 1961-11-24 | 71.84 |
| 1961-11-22 | 71.70 |
| 1961-11-21 | 71.78 |
| 1961-11-20 | 71.72 |
| 1961-11-17 | 71.62 |
| 1961-11-16 | 71.62 |
| 1961-11-15 | 71.67 |
| 1961-11-14 | 71.66 |
| 1961-11-13 | 71.27 |
| 1961-11-10 | 71.07 |
| 1961-11-09 | 70.77 |
| 1961-11-08 | 70.87 |
| 1961-11-06 | 70.01 |
| 1961-11-03 | 69.47 |
| 1961-11-02 | 69.11 |
| 1961-11-01 | 68.73 |
| 1961-10-31 | 68.62 |
| 1961-10-30 | 68.42 |
| 1961-10-27 | 68.34 |
| 1961-10-26 | 68.46 |
| 1961-10-25 | 68.34 |
| 1961-10-24 | 67.98 |
| 1961-10-23 | 68.06 |
| 1961-10-20 | 68.48 |
| 1961-10-19 | 68.45 |
| 1961-10-18 | 68.21 |
| 1961-10-17 | 67.87 |
| 1961-10-16 | 67.85 |
| 1961-10-13 | 68.04 |
| 1961-10-12 | 68.16 |
| 1961-10-11 | 68.17 |
| 1961-10-10 | 68.11 |
| 1961-10-09 | 67.94 |
| 1961-10-06 | 67.97 |
| 1961-10-05 | 67.77 |
| 1961-10-04 | 67.18 |
| 1961-10-03 | 66.73 |
| 1961-10-02 | 66.77 |
| 1961-09-29 | 66.73 |
| 1961-09-28 | 66.58 |
| 1961-09-27 | 66.47 |
| 1961-09-26 | 65.78 |
| 1961-09-25 | 65.77 |
| 1961-09-22 | 66.72 |
| 1961-09-21 | 66.99 |
| 1961-09-20 | 66.96 |
| 1961-09-19 | 66.68 |
| 1961-09-18 | 67.21 |
| 1961-09-15 | 67.65 |
| 1961-09-14 | 67.53 |
| 1961-09-13 | 68.01 |
| 1961-09-12 | 67.96 |
| 1961-09-11 | 67.28 |
| 1961-09-08 | 67.88 |
| 1961-09-07 | 68.35 |
| 1961-09-06 | 68.46 |
| 1961-09-05 | 67.96 |
| 1961-09-01 | 68.19 |
| 1961-08-31 | 68.07 |
| 1961-08-30 | 67.81 |
| 1961-08-29 | 67.55 |
| 1961-08-28 | 67.70 |
| 1961-08-25 | 67.67 |
| 1961-08-24 | 67.59 |
| 1961-08-23 | 67.98 |
| 1961-08-22 | 68.44 |
| 1961-08-21 | 68.43 |
| 1961-08-18 | 68.29 |
| 1961-08-17 | 68.11 |
| 1961-08-16 | 67.73 |
| 1961-08-15 | 67.55 |
| 1961-08-14 | 67.72 |
| 1961-08-11 | 68.06 |
| 1961-08-10 | 67.95 |
| 1961-08-09 | 67.74 |
| 1961-08-08 | 67.82 |
| 1961-08-07 | 67.67 |
| 1961-08-04 | 67.98 |
| 1961-08-03 | 67.29 |
| 1961-08-02 | 66.94 |
| 1961-08-01 | 67.37 |
| 1961-07-31 | 66.76 |
| 1961-07-28 | 66.71 |
| 1961-07-27 | 66.61 |
| 1961-07-26 | 65.84 |
| 1961-07-25 | 65.23 |
| 1961-07-24 | 64.87 |
| 1961-07-21 | 64.86 |
| 1961-07-20 | 64.71 |
| 1961-07-19 | 64.70 |
| 1961-07-18 | 64.41 |
| 1961-07-17 | 64.79 |
| 1961-07-14 | 65.28 |
| 1961-07-13 | 64.86 |
| 1961-07-12 | 65.32 |
| 1961-07-11 | 65.69 |
| 1961-07-10 | 65.71 |
| 1961-07-07 | 65.77 |
| 1961-07-06 | 65.81 |
| 1961-07-05 | 65.63 |
| 1961-07-03 | 65.21 |
| 1961-06-30 | 64.64 |
| 1961-06-29 | 64.52 |
| 1961-06-28 | 64.59 |
| 1961-06-27 | 64.47 |
| 1961-06-26 | 64.47 |
| 1961-06-23 | 65.16 |
| 1961-06-22 | 64.90 |
| 1961-06-21 | 65.14 |
| 1961-06-20 | 65.15 |
| 1961-06-19 | 64.58 |
| 1961-06-16 | 65.18 |
| 1961-06-15 | 65.69 |
| 1961-06-14 | 65.98 |
| 1961-06-13 | 65.80 |
| 1961-06-12 | 66.15 |
| 1961-06-09 | 66.66 |
| 1961-06-08 | 66.67 |
| 1961-06-07 | 66.64 |
| 1961-06-06 | 66.89 |
| 1961-06-05 | 67.08 |
| 1961-06-02 | 66.73 |
| 1961-06-01 | 66.56 |
| 1961-05-31 | 66.56 |
| 1961-05-26 | 66.43 |
| 1961-05-25 | 66.01 |
| 1961-05-24 | 66.26 |
| 1961-05-23 | 66.68 |
| 1961-05-22 | 66.85 |
| 1961-05-19 | 67.27 |
| 1961-05-18 | 66.99 |
| 1961-05-17 | 67.39 |
| 1961-05-16 | 67.08 |
| 1961-05-15 | 66.83 |
| 1961-05-12 | 66.45 |
| 1961-05-11 | 66.39 |
| 1961-05-10 | 66.41 |
| 1961-05-09 | 66.47 |
| 1961-05-08 | 66.41 |
| 1961-05-05 | 66.52 |
| 1961-05-04 | 66.44 |
| 1961-05-03 | 66.18 |
| 1961-05-02 | 65.64 |
| 1961-05-01 | 65.17 |
| 1961-04-28 | 65.31 |
| 1961-04-27 | 65.46 |
| 1961-04-26 | 65.55 |
| 1961-04-25 | 65.30 |
| 1961-04-24 | 64.40 |
| 1961-04-21 | 65.77 |
| 1961-04-20 | 65.82 |
| 1961-04-19 | 65.81 |
| 1961-04-18 | 66.20 |
| 1961-04-17 | 66.68 |
| 1961-04-14 | 66.37 |
| 1961-04-13 | 66.26 |
| 1961-04-12 | 66.31 |
| 1961-04-11 | 66.62 |
| 1961-04-10 | 66.53 |
| 1961-04-07 | 65.96 |
| 1961-04-06 | 65.61 |
| 1961-04-05 | 65.46 |
| 1961-04-04 | 65.66 |
| 1961-04-03 | 65.60 |
| 1961-03-30 | 65.06 |
| 1961-03-29 | 64.93 |
| 1961-03-28 | 64.38 |
| 1961-03-27 | 64.35 |
| 1961-03-24 | 64.42 |
| 1961-03-23 | 64.53 |
| 1961-03-22 | 64.70 |
| 1961-03-21 | 64.74 |
| 1961-03-20 | 64.86 |
| 1961-03-17 | 64.60 |
| 1961-03-16 | 64.21 |
| 1961-03-15 | 63.57 |
| 1961-03-14 | 63.38 |
| 1961-03-13 | 63.66 |
| 1961-03-10 | 63.48 |
| 1961-03-09 | 63.50 |
| 1961-03-08 | 63.44 |
| 1961-03-07 | 63.47 |
| 1961-03-06 | 64.05 |
| 1961-03-03 | 63.95 |
| 1961-03-02 | 63.85 |
| 1961-03-01 | 63.43 |
| 1961-02-28 | 63.44 |
| 1961-02-27 | 63.30 |
| 1961-02-24 | 62.84 |
| 1961-02-23 | 62.59 |
| 1961-02-21 | 62.36 |
| 1961-02-20 | 62.32 |
| 1961-02-17 | 62.10 |
| 1961-02-16 | 62.30 |
| 1961-02-15 | 61.92 |
| 1961-02-14 | 61.41 |
| 1961-02-13 | 61.14 |
| 1961-02-10 | 61.50 |
| 1961-02-09 | 62.02 |
| 1961-02-08 | 62.21 |
| 1961-02-07 | 61.65 |
| 1961-02-06 | 61.76 |
| 1961-02-03 | 62.22 |
| 1961-02-02 | 62.30 |
| 1961-02-01 | 61.90 |
| 1961-01-31 | 61.78 |
| 1961-01-30 | 61.97 |
| 1961-01-27 | 61.24 |
| 1961-01-26 | 60.62 |
| 1961-01-25 | 60.53 |
| 1961-01-24 | 60.45 |
| 1961-01-23 | 60.29 |
| 1961-01-20 | 59.96 |
| 1961-01-19 | 59.77 |
| 1961-01-18 | 59.68 |
| 1961-01-17 | 59.34 |
| 1961-01-16 | 59.58 |
| 1961-01-13 | 59.60 |
| 1961-01-12 | 59.32 |
| 1961-01-11 | 59.14 |
| 1961-01-10 | 58.97 |
| 1961-01-09 | 58.81 |
| 1961-01-06 | 58.48 |
| 1961-01-05 | 58.57 |
| 1961-01-04 | 58.36 |
| 1961-01-03 | 57.57 |
| 1960-12-30 | 58.11 |
| 1960-12-29 | 58.05 |
| 1960-12-28 | 57.78 |
| 1960-12-27 | 57.52 |
| 1960-12-23 | 57.44 |
| 1960-12-22 | 57.39 |
| 1960-12-21 | 57.55 |
| 1960-12-20 | 57.09 |
| 1960-12-19 | 57.13 |
| 1960-12-16 | 57.20 |
| 1960-12-15 | 56.68 |
| 1960-12-14 | 56.84 |
| 1960-12-13 | 56.88 |
| 1960-12-12 | 56.85 |
| 1960-12-09 | 56.65 |
| 1960-12-08 | 56.15 |
| 1960-12-07 | 56.02 |
| 1960-12-06 | 55.47 |
| 1960-12-05 | 55.31 |
| 1960-12-02 | 55.39 |
| 1960-12-01 | 55.30 |
| 1960-11-30 | 55.54 |
| 1960-11-29 | 55.83 |
| 1960-11-28 | 56.03 |
| 1960-11-25 | 56.13 |
| 1960-11-23 | 55.80 |
| 1960-11-22 | 55.72 |
| 1960-11-21 | 55.93 |
| 1960-11-18 | 55.82 |
| 1960-11-17 | 55.55 |
| 1960-11-16 | 55.70 |
| 1960-11-15 | 55.81 |
| 1960-11-14 | 55.59 |
| 1960-11-11 | 55.87 |
| 1960-11-10 | 56.13 |
| 1960-11-09 | 55.35 |
| 1960-11-07 | 55.11 |
| 1960-11-04 | 54.90 |
| 1960-11-03 | 54.43 |
| 1960-11-02 | 54.22 |
| 1960-11-01 | 53.94 |
| 1960-10-31 | 53.39 |
| 1960-10-28 | 53.41 |
| 1960-10-27 | 53.62 |
| 1960-10-26 | 53.05 |
| 1960-10-25 | 52.30 |
| 1960-10-24 | 52.70 |
| 1960-10-21 | 53.32 |
| 1960-10-20 | 53.86 |
| 1960-10-19 | 54.25 |
| 1960-10-18 | 54.35 |
| 1960-10-17 | 54.63 |
| 1960-10-14 | 54.86 |
| 1960-10-13 | 54.57 |
| 1960-10-12 | 54.15 |
| 1960-10-11 | 54.22 |
| 1960-10-10 | 54.14 |
| 1960-10-07 | 54.03 |
| 1960-10-06 | 53.72 |
| 1960-10-05 | 53.39 |
| 1960-10-04 | 52.99 |
| 1960-10-03 | 53.36 |
| 1960-09-30 | 53.52 |
| 1960-09-29 | 52.62 |
| 1960-09-28 | 52.48 |
| 1960-09-27 | 52.94 |
| 1960-09-26 | 53.06 |
| 1960-09-23 | 53.90 |
| 1960-09-22 | 54.36 |
| 1960-09-21 | 54.57 |
| 1960-09-20 | 54.01 |
| 1960-09-19 | 53.86 |
| 1960-09-16 | 55.11 |
| 1960-09-15 | 55.22 |
| 1960-09-14 | 55.44 |
| 1960-09-13 | 55.83 |
| 1960-09-12 | 55.77 |
| 1960-09-09 | 56.11 |
| 1960-09-08 | 55.74 |
| 1960-09-07 | 55.79 |
| 1960-09-06 | 56.49 |
| 1960-09-02 | 57.00 |
| 1960-09-01 | 57.09 |
| 1960-08-31 | 56.96 |
| 1960-08-30 | 56.84 |
| 1960-08-29 | 57.44 |
| 1960-08-26 | 57.60 |
| 1960-08-25 | 57.79 |
| 1960-08-24 | 58.07 |
| 1960-08-23 | 57.75 |
| 1960-08-22 | 57.19 |
| 1960-08-19 | 57.01 |
| 1960-08-18 | 56.81 |
| 1960-08-17 | 56.84 |
| 1960-08-16 | 56.72 |
| 1960-08-15 | 56.61 |
| 1960-08-12 | 56.66 |
| 1960-08-11 | 56.28 |
| 1960-08-10 | 56.07 |
| 1960-08-09 | 55.84 |
| 1960-08-08 | 55.52 |
| 1960-08-05 | 55.44 |
| 1960-08-04 | 54.89 |
| 1960-08-03 | 54.72 |
| 1960-08-02 | 55.04 |
| 1960-08-01 | 55.53 |
| 1960-07-29 | 55.51 |
| 1960-07-28 | 54.57 |
| 1960-07-27 | 54.17 |
| 1960-07-26 | 54.51 |
| 1960-07-25 | 54.18 |
| 1960-07-22 | 54.72 |
| 1960-07-21 | 55.10 |
| 1960-07-20 | 55.61 |
| 1960-07-19 | 55.70 |
| 1960-07-18 | 55.70 |
| 1960-07-15 | 56.05 |
| 1960-07-14 | 56.12 |
| 1960-07-13 | 56.10 |
| 1960-07-12 | 56.25 |
| 1960-07-11 | 56.87 |
| 1960-07-08 | 57.38 |
| 1960-07-07 | 57.24 |
| 1960-07-06 | 56.94 |
| 1960-07-05 | 57.02 |
| 1960-07-01 | 57.06 |
| 1960-06-30 | 56.92 |
| 1960-06-29 | 56.94 |
| 1960-06-28 | 56.94 |
| 1960-06-27 | 57.33 |
| 1960-06-24 | 57.68 |
| 1960-06-23 | 57.59 |
| 1960-06-22 | 57.28 |
| 1960-06-21 | 57.11 |
| 1960-06-20 | 57.16 |
| 1960-06-17 | 57.44 |
| 1960-06-16 | 57.50 |
| 1960-06-15 | 57.57 |
| 1960-06-14 | 57.91 |
| 1960-06-13 | 57.99 |
| 1960-06-10 | 57.97 |
| 1960-06-09 | 58.00 |
| 1960-06-08 | 57.89 |
| 1960-06-07 | 57.43 |
| 1960-06-06 | 56.89 |
| 1960-06-03 | 56.23 |
| 1960-06-02 | 56.13 |
| 1960-06-01 | 55.89 |
| 1960-05-31 | 55.83 |
| 1960-05-27 | 55.74 |
| 1960-05-26 | 55.71 |
| 1960-05-25 | 55.67 |
| 1960-05-24 | 55.70 |
| 1960-05-23 | 55.76 |
| 1960-05-20 | 55.83 |
| 1960-05-19 | 55.68 |
| 1960-05-18 | 55.44 |
| 1960-05-17 | 55.46 |
| 1960-05-16 | 55.25 |
| 1960-05-13 | 55.30 |
| 1960-05-12 | 54.85 |
| 1960-05-11 | 54.57 |
| 1960-05-10 | 54.42 |
| 1960-05-09 | 54.80 |
| 1960-05-06 | 54.75 |
| 1960-05-05 | 54.86 |
| 1960-05-04 | 55.04 |
| 1960-05-03 | 54.83 |
| 1960-05-02 | 54.13 |
| 1960-04-29 | 54.37 |
| 1960-04-28 | 54.56 |
| 1960-04-27 | 55.04 |
| 1960-04-26 | 55.04 |
| 1960-04-25 | 54.86 |
| 1960-04-22 | 55.42 |
| 1960-04-21 | 55.59 |
| 1960-04-20 | 55.44 |
| 1960-04-19 | 56.13 |
| 1960-04-18 | 56.59 |
| 1960-04-14 | 56.43 |
| 1960-04-13 | 56.30 |
| 1960-04-12 | 56.30 |
| 1960-04-11 | 56.17 |
| 1960-04-08 | 56.39 |
| 1960-04-07 | 56.52 |
| 1960-04-06 | 56.51 |
| 1960-04-05 | 55.87 |
| 1960-04-04 | 55.54 |
| 1960-04-01 | 55.43 |
| 1960-03-31 | 55.34 |
| 1960-03-30 | 55.66 |
| 1960-03-29 | 55.78 |
| 1960-03-28 | 55.86 |
| 1960-03-25 | 55.98 |
| 1960-03-24 | 55.98 |
| 1960-03-23 | 55.74 |
| 1960-03-22 | 55.29 |
| 1960-03-21 | 55.07 |
| 1960-03-18 | 55.01 |
| 1960-03-17 | 54.96 |
| 1960-03-16 | 55.04 |
| 1960-03-15 | 54.74 |
| 1960-03-14 | 54.32 |
| 1960-03-11 | 54.24 |
| 1960-03-10 | 53.83 |
| 1960-03-09 | 54.04 |
| 1960-03-08 | 53.47 |
| 1960-03-07 | 54.02 |
| 1960-03-04 | 54.57 |
| 1960-03-03 | 54.78 |
| 1960-03-02 | 55.62 |
| 1960-03-01 | 56.01 |
| 1960-02-29 | 56.12 |
| 1960-02-26 | 56.16 |
| 1960-02-25 | 55.93 |
| 1960-02-24 | 55.74 |
| 1960-02-23 | 55.94 |
| 1960-02-19 | 56.24 |
| 1960-02-18 | 55.80 |
| 1960-02-17 | 55.03 |
| 1960-02-16 | 54.73 |
| 1960-02-15 | 55.17 |
| 1960-02-12 | 55.46 |
| 1960-02-11 | 55.18 |
| 1960-02-10 | 55.49 |
| 1960-02-09 | 55.84 |
| 1960-02-08 | 55.32 |
| 1960-02-05 | 55.98 |
| 1960-02-04 | 56.27 |
| 1960-02-03 | 56.32 |
| 1960-02-02 | 56.82 |
| 1960-02-01 | 55.96 |
| 1960-01-29 | 55.61 |
| 1960-01-28 | 56.13 |
| 1960-01-27 | 56.72 |
| 1960-01-26 | 56.86 |
| 1960-01-25 | 56.78 |
| 1960-01-22 | 57.38 |
| 1960-01-21 | 57.21 |
| 1960-01-20 | 57.07 |
| 1960-01-19 | 57.27 |
| 1960-01-18 | 57.89 |
| 1960-01-15 | 58.38 |
| 1960-01-14 | 58.40 |
| 1960-01-13 | 58.08 |
| 1960-01-12 | 58.41 |
| 1960-01-11 | 58.77 |
| 1960-01-08 | 59.50 |
| 1960-01-07 | 59.69 |
| 1960-01-06 | 60.13 |
| 1960-01-05 | 60.39 |
| 1960-01-04 | 59.91 |
| 1959-12-31 | 59.89 |
| 1959-12-30 | 59.77 |
| 1959-12-29 | 59.30 |
| 1959-12-28 | 58.98 |
| 1959-12-24 | 59.00 |
| 1959-12-23 | 58.96 |
| 1959-12-22 | 59.14 |
| 1959-12-21 | 59.24 |
| 1959-12-18 | 59.14 |
| 1959-12-17 | 58.86 |
| 1959-12-16 | 58.97 |
| 1959-12-15 | 58.90 |
| 1959-12-14 | 59.04 |
| 1959-12-11 | 58.88 |
| 1959-12-10 | 59.02 |
| 1959-12-09 | 58.97 |
| 1959-12-08 | 59.34 |
| 1959-12-07 | 58.96 |
| 1959-12-04 | 58.85 |
| 1959-12-03 | 58.73 |
| 1959-12-02 | 58.60 |
| 1959-12-01 | 58.70 |
| 1959-11-30 | 58.28 |
| 1959-11-27 | 57.70 |
| 1959-11-25 | 57.44 |
| 1959-11-24 | 57.35 |
| 1959-11-23 | 57.08 |
| 1959-11-20 | 56.97 |
| 1959-11-19 | 56.94 |
| 1959-11-18 | 56.99 |
| 1959-11-17 | 56.38 |
| 1959-11-16 | 56.22 |
| 1959-11-13 | 56.85 |
| 1959-11-12 | 57.17 |
| 1959-11-11 | 57.49 |
| 1959-11-10 | 57.48 |
| 1959-11-09 | 57.50 |
| 1959-11-06 | 57.60 |
| 1959-11-05 | 57.32 |
| 1959-11-04 | 57.26 |
| 1959-11-02 | 57.41 |
| 1959-10-30 | 57.52 |
| 1959-10-29 | 57.41 |
| 1959-10-28 | 57.46 |
| 1959-10-27 | 57.42 |
| 1959-10-26 | 56.94 |
| 1959-10-23 | 56.56 |
| 1959-10-22 | 56.00 |
| 1959-10-21 | 56.55 |
| 1959-10-20 | 56.66 |
| 1959-10-19 | 57.01 |
| 1959-10-16 | 57.33 |
| 1959-10-15 | 56.87 |
| 1959-10-14 | 56.71 |
| 1959-10-13 | 57.16 |
| 1959-10-12 | 57.32 |
| 1959-10-09 | 57.00 |
| 1959-10-08 | 56.81 |
| 1959-10-07 | 56.94 |
| 1959-10-06 | 57.09 |
| 1959-10-05 | 57.14 |
| 1959-10-02 | 57.20 |
| 1959-10-01 | 56.94 |
| 1959-09-30 | 56.88 |
| 1959-09-29 | 57.51 |
| 1959-09-28 | 57.15 |
| 1959-09-25 | 56.73 |
| 1959-09-24 | 56.78 |
| 1959-09-23 | 55.82 |
| 1959-09-22 | 55.14 |
| 1959-09-21 | 55.27 |
| 1959-09-18 | 56.09 |
| 1959-09-17 | 56.41 |
| 1959-09-16 | 56.72 |
| 1959-09-15 | 56.68 |
| 1959-09-14 | 56.99 |
| 1959-09-11 | 57.41 |
| 1959-09-10 | 56.99 |
| 1959-09-09 | 57.29 |
| 1959-09-08 | 57.70 |
| 1959-09-04 | 58.54 |
| 1959-09-03 | 58.26 |
| 1959-09-02 | 58.92 |
| 1959-09-01 | 58.87 |
| 1959-08-31 | 59.60 |
| 1959-08-28 | 59.49 |
| 1959-08-27 | 59.64 |
| 1959-08-26 | 59.07 |
| 1959-08-25 | 58.99 |
| 1959-08-24 | 58.87 |
| 1959-08-21 | 59.08 |
| 1959-08-20 | 59.14 |
| 1959-08-19 | 58.27 |
| 1959-08-18 | 58.62 |
| 1959-08-17 | 59.17 |
| 1959-08-14 | 59.29 |
| 1959-08-13 | 59.15 |
| 1959-08-12 | 59.25 |
| 1959-08-11 | 59.39 |
| 1959-08-10 | 58.62 |
| 1959-08-07 | 59.87 |
| 1959-08-06 | 60.24 |
| 1959-08-05 | 60.30 |
| 1959-08-04 | 60.61 |
| 1959-08-03 | 60.71 |
| 1959-07-31 | 60.51 |
| 1959-07-30 | 60.50 |
| 1959-07-29 | 60.62 |
| 1959-07-28 | 60.32 |
| 1959-07-27 | 60.02 |
| 1959-07-24 | 59.65 |
| 1959-07-23 | 59.67 |
| 1959-07-22 | 59.61 |
| 1959-07-21 | 59.41 |
| 1959-07-20 | 58.91 |
| 1959-07-17 | 59.19 |
| 1959-07-16 | 59.41 |
| 1959-07-15 | 59.59 |
| 1959-07-14 | 59.55 |
| 1959-07-13 | 59.41 |
| 1959-07-10 | 59.91 |
| 1959-07-09 | 59.97 |
| 1959-07-08 | 60.03 |
| 1959-07-07 | 60.01 |
| 1959-07-06 | 59.65 |
| 1959-07-02 | 59.28 |
| 1959-07-01 | 58.97 |
| 1959-06-30 | 58.47 |
| 1959-06-29 | 58.37 |
| 1959-06-26 | 57.98 |
| 1959-06-25 | 57.73 |
| 1959-06-24 | 57.41 |
| 1959-06-23 | 57.12 |
| 1959-06-22 | 57.13 |
| 1959-06-19 | 57.13 |
| 1959-06-18 | 57.05 |
| 1959-06-17 | 57.09 |
| 1959-06-16 | 56.56 |
| 1959-06-15 | 56.99 |
| 1959-06-12 | 57.26 |
| 1959-06-11 | 57.25 |
| 1959-06-10 | 57.19 |
| 1959-06-09 | 56.36 |
| 1959-06-08 | 56.76 |
| 1959-06-05 | 57.51 |
| 1959-06-04 | 57.63 |
| 1959-06-03 | 58.25 |
| 1959-06-02 | 58.23 |
| 1959-06-01 | 58.63 |
| 1959-05-29 | 58.68 |
| 1959-05-28 | 58.39 |
| 1959-05-27 | 58.19 |
| 1959-05-26 | 58.09 |
| 1959-05-25 | 58.18 |
| 1959-05-22 | 58.33 |
| 1959-05-21 | 58.14 |
| 1959-05-20 | 58.09 |
| 1959-05-19 | 58.32 |
| 1959-05-18 | 58.15 |
| 1959-05-15 | 58.16 |
| 1959-05-14 | 58.37 |
| 1959-05-13 | 57.97 |
| 1959-05-12 | 57.65 |
| 1959-05-11 | 57.56 |
| 1959-05-08 | 57.32 |
| 1959-05-07 | 56.88 |
| 1959-05-06 | 57.61 |
| 1959-05-05 | 57.75 |
| 1959-05-04 | 57.65 |
| 1959-05-01 | 57.65 |
| 1959-04-30 | 57.59 |
| 1959-04-29 | 57.69 |
| 1959-04-28 | 57.92 |
| 1959-04-27 | 58.14 |
| 1959-04-24 | 57.96 |
| 1959-04-23 | 57.60 |
| 1959-04-22 | 57.73 |
| 1959-04-21 | 58.11 |
| 1959-04-20 | 58.17 |
| 1959-04-17 | 57.92 |
| 1959-04-16 | 57.43 |
| 1959-04-15 | 56.96 |
| 1959-04-14 | 56.71 |
| 1959-04-13 | 56.43 |
| 1959-04-10 | 56.22 |
| 1959-04-09 | 56.17 |
| 1959-04-08 | 56.21 |
| 1959-04-07 | 56.48 |
| 1959-04-06 | 56.60 |
| 1959-04-03 | 56.44 |
| 1959-04-02 | 56.00 |
| 1959-04-01 | 55.69 |
| 1959-03-31 | 55.44 |
| 1959-03-30 | 55.45 |
| 1959-03-26 | 55.76 |
| 1959-03-25 | 55.88 |
| 1959-03-24 | 55.96 |
| 1959-03-23 | 55.87 |
| 1959-03-20 | 56.39 |
| 1959-03-19 | 56.34 |
| 1959-03-18 | 56.39 |
| 1959-03-17 | 56.52 |
| 1959-03-16 | 56.06 |
| 1959-03-13 | 56.67 |
| 1959-03-12 | 56.60 |
| 1959-03-11 | 56.35 |
| 1959-03-10 | 56.31 |
| 1959-03-09 | 56.15 |
| 1959-03-06 | 56.21 |
| 1959-03-05 | 56.43 |
| 1959-03-04 | 56.35 |
| 1959-03-03 | 56.25 |
| 1959-03-02 | 55.73 |
| 1959-02-27 | 55.41 |
| 1959-02-26 | 55.34 |
| 1959-02-25 | 55.24 |
| 1959-02-24 | 55.48 |
| 1959-02-20 | 55.52 |
| 1959-02-19 | 55.02 |
| 1959-02-18 | 54.50 |
| 1959-02-17 | 54.29 |
| 1959-02-16 | 54.50 |
| 1959-02-13 | 54.42 |
| 1959-02-12 | 54.00 |
| 1959-02-11 | 54.35 |
| 1959-02-10 | 54.32 |
| 1959-02-09 | 53.58 |
| 1959-02-06 | 54.37 |
| 1959-02-05 | 54.81 |
| 1959-02-04 | 55.06 |
| 1959-02-03 | 55.28 |
| 1959-02-02 | 55.21 |
| 1959-01-30 | 55.42 |
| 1959-01-29 | 55.20 |
| 1959-01-28 | 55.16 |
| 1959-01-27 | 55.78 |
| 1959-01-26 | 55.77 |
| 1959-01-23 | 56.00 |
| 1959-01-22 | 55.97 |
| 1959-01-21 | 56.04 |
| 1959-01-20 | 55.72 |
| 1959-01-19 | 55.68 |
| 1959-01-16 | 55.81 |
| 1959-01-15 | 55.83 |
| 1959-01-14 | 55.62 |
| 1959-01-13 | 55.47 |
| 1959-01-12 | 55.78 |
| 1959-01-09 | 55.77 |
| 1959-01-08 | 55.40 |
| 1959-01-07 | 54.89 |
| 1959-01-06 | 55.59 |
| 1959-01-05 | 55.66 |
| 1959-01-02 | 55.44 |
| 1958-12-31 | 55.21 |
| 1958-12-30 | 54.93 |
| 1958-12-29 | 54.74 |
| 1958-12-24 | 54.11 |
| 1958-12-23 | 53.42 |
| 1958-12-22 | 53.71 |
| 1958-12-19 | 54.07 |
| 1958-12-18 | 54.15 |
| 1958-12-17 | 53.92 |
| 1958-12-16 | 53.57 |
| 1958-12-15 | 53.37 |
| 1958-12-12 | 53.22 |
| 1958-12-11 | 53.35 |
| 1958-12-10 | 53.46 |
| 1958-12-09 | 52.82 |
| 1958-12-08 | 52.52 |
| 1958-12-05 | 52.46 |
| 1958-12-04 | 52.55 |
| 1958-12-03 | 52.53 |
| 1958-12-02 | 52.46 |
| 1958-12-01 | 52.69 |
| 1958-11-28 | 52.48 |
| 1958-11-26 | 51.90 |
| 1958-11-25 | 51.02 |
| 1958-11-24 | 51.33 |
| 1958-11-21 | 52.70 |
| 1958-11-20 | 53.21 |
| 1958-11-19 | 53.20 |
| 1958-11-18 | 53.13 |
| 1958-11-17 | 53.24 |
| 1958-11-14 | 53.09 |
| 1958-11-13 | 52.83 |
| 1958-11-12 | 53.05 |
| 1958-11-11 | 52.98 |
| 1958-11-10 | 52.57 |
| 1958-11-07 | 52.26 |
| 1958-11-06 | 52.45 |
| 1958-11-05 | 52.03 |
| 1958-11-03 | 51.56 |
| 1958-10-31 | 51.33 |
| 1958-10-30 | 51.27 |
| 1958-10-29 | 51.19 |
| 1958-10-28 | 50.61 |
| 1958-10-27 | 50.42 |
| 1958-10-24 | 50.81 |
| 1958-10-23 | 50.97 |
| 1958-10-22 | 51.07 |
| 1958-10-21 | 51.27 |
| 1958-10-20 | 51.27 |
| 1958-10-17 | 51.46 |
| 1958-10-16 | 50.94 |
| 1958-10-15 | 50.58 |
| 1958-10-14 | 51.26 |
| 1958-10-13 | 51.62 |
| 1958-10-10 | 51.39 |
| 1958-10-09 | 51.05 |
| 1958-10-08 | 51.06 |
| 1958-10-07 | 50.97 |
| 1958-10-06 | 50.68 |
| 1958-10-03 | 50.37 |
| 1958-10-02 | 50.17 |
| 1958-10-01 | 49.98 |
| 1958-09-30 | 50.06 |
| 1958-09-29 | 49.87 |
| 1958-09-26 | 49.66 |
| 1958-09-25 | 49.57 |
| 1958-09-24 | 49.78 |
| 1958-09-23 | 49.56 |
| 1958-09-22 | 49.20 |
| 1958-09-19 | 49.40 |
| 1958-09-18 | 49.08 |
| 1958-09-17 | 49.33 |
| 1958-09-16 | 49.35 |
| 1958-09-15 | 48.96 |
| 1958-09-12 | 48.53 |
| 1958-09-11 | 48.64 |
| 1958-09-10 | 48.31 |
| 1958-09-09 | 48.46 |
| 1958-09-08 | 48.13 |
| 1958-09-05 | 47.97 |
| 1958-09-04 | 48.10 |
| 1958-09-03 | 48.18 |
| 1958-09-02 | 48.00 |
| 1958-08-29 | 47.75 |
| 1958-08-28 | 47.66 |
| 1958-08-27 | 47.91 |
| 1958-08-26 | 47.90 |
| 1958-08-25 | 47.74 |
| 1958-08-22 | 47.73 |
| 1958-08-21 | 47.63 |
| 1958-08-20 | 47.32 |
| 1958-08-19 | 47.30 |
| 1958-08-18 | 47.22 |
| 1958-08-15 | 47.50 |
| 1958-08-14 | 47.91 |
| 1958-08-13 | 47.81 |
| 1958-08-12 | 47.73 |
| 1958-08-11 | 48.18 |
| 1958-08-08 | 48.05 |
| 1958-08-07 | 47.77 |
| 1958-08-06 | 47.46 |
| 1958-08-05 | 47.75 |
| 1958-08-04 | 47.94 |
| 1958-08-01 | 47.49 |
| 1958-07-31 | 47.19 |
| 1958-07-30 | 47.09 |
| 1958-07-29 | 46.96 |
| 1958-07-28 | 47.15 |
| 1958-07-25 | 46.97 |
| 1958-07-24 | 46.65 |
| 1958-07-23 | 46.40 |
| 1958-07-22 | 46.41 |
| 1958-07-21 | 46.33 |
| 1958-07-18 | 45.77 |
| 1958-07-17 | 45.55 |
| 1958-07-16 | 45.25 |
| 1958-07-15 | 45.11 |
| 1958-07-14 | 45.14 |
| 1958-07-11 | 45.72 |
| 1958-07-10 | 45.42 |
| 1958-07-09 | 45.25 |
| 1958-07-08 | 45.40 |
| 1958-07-07 | 45.62 |
| 1958-07-03 | 45.47 |
| 1958-07-02 | 45.32 |
| 1958-07-01 | 45.28 |
| 1958-06-30 | 45.24 |
| 1958-06-27 | 44.90 |
| 1958-06-26 | 44.84 |
| 1958-06-25 | 44.63 |
| 1958-06-24 | 44.52 |
| 1958-06-23 | 44.69 |
| 1958-06-20 | 44.85 |
| 1958-06-19 | 44.61 |
| 1958-06-18 | 45.34 |
| 1958-06-17 | 44.94 |
| 1958-06-16 | 45.18 |
| 1958-06-13 | 45.02 |
| 1958-06-12 | 44.75 |
| 1958-06-11 | 44.49 |
| 1958-06-10 | 44.48 |
| 1958-06-09 | 44.57 |
| 1958-06-06 | 44.64 |
| 1958-06-05 | 44.55 |
| 1958-06-04 | 44.50 |
| 1958-06-03 | 44.46 |
| 1958-06-02 | 44.31 |
| 1958-05-29 | 44.09 |
| 1958-05-28 | 43.85 |
| 1958-05-27 | 43.79 |
| 1958-05-26 | 43.85 |
| 1958-05-23 | 43.87 |
| 1958-05-22 | 43.78 |
| 1958-05-21 | 43.55 |
| 1958-05-20 | 43.61 |
| 1958-05-19 | 43.24 |
| 1958-05-16 | 43.36 |
| 1958-05-15 | 43.34 |
| 1958-05-14 | 43.12 |
| 1958-05-13 | 43.62 |
| 1958-05-12 | 43.75 |
| 1958-05-09 | 44.00 |
| 1958-05-08 | 43.99 |
| 1958-05-07 | 43.93 |
| 1958-05-06 | 44.01 |
| 1958-05-05 | 43.79 |
| 1958-05-02 | 43.69 |
| 1958-05-01 | 43.54 |
| 1958-04-30 | 43.44 |
| 1958-04-29 | 43.00 |
| 1958-04-28 | 43.22 |
| 1958-04-25 | 43.36 |
| 1958-04-24 | 43.14 |
| 1958-04-23 | 42.80 |
| 1958-04-22 | 42.80 |
| 1958-04-21 | 42.93 |
| 1958-04-18 | 42.71 |
| 1958-04-17 | 42.25 |
| 1958-04-16 | 42.10 |
| 1958-04-15 | 42.43 |
| 1958-04-14 | 42.00 |
| 1958-04-11 | 41.74 |
| 1958-04-10 | 41.70 |
| 1958-04-09 | 41.65 |
| 1958-04-08 | 41.63 |
| 1958-04-07 | 41.33 |
| 1958-04-03 | 41.48 |
| 1958-04-02 | 41.60 |
| 1958-04-01 | 41.93 |
| 1958-03-31 | 42.10 |
| 1958-03-28 | 42.20 |
| 1958-03-27 | 42.17 |
| 1958-03-26 | 42.30 |
| 1958-03-25 | 42.44 |
| 1958-03-24 | 42.58 |
| 1958-03-21 | 42.42 |
| 1958-03-20 | 42.11 |
| 1958-03-19 | 42.09 |
| 1958-03-18 | 41.89 |
| 1958-03-17 | 42.04 |
| 1958-03-14 | 42.33 |
| 1958-03-13 | 42.46 |
| 1958-03-12 | 42.41 |
| 1958-03-11 | 42.51 |
| 1958-03-10 | 42.21 |
| 1958-03-07 | 42.07 |
| 1958-03-06 | 42.00 |
| 1958-03-05 | 41.47 |
| 1958-03-04 | 41.35 |
| 1958-03-03 | 41.13 |
| 1958-02-28 | 40.84 |
| 1958-02-27 | 40.68 |
| 1958-02-26 | 40.92 |
| 1958-02-25 | 40.61 |
| 1958-02-24 | 40.65 |
| 1958-02-21 | 40.88 |
| 1958-02-20 | 40.91 |
| 1958-02-19 | 41.15 |
| 1958-02-18 | 41.17 |
| 1958-02-17 | 41.11 |
| 1958-02-14 | 41.33 |
| 1958-02-13 | 40.94 |
| 1958-02-12 | 40.93 |
| 1958-02-11 | 41.11 |
| 1958-02-10 | 41.48 |
| 1958-02-07 | 41.73 |
| 1958-02-06 | 42.10 |
| 1958-02-05 | 42.19 |
| 1958-02-04 | 42.46 |
| 1958-02-03 | 42.04 |
| 1958-01-31 | 41.70 |
| 1958-01-30 | 41.68 |
| 1958-01-29 | 41.88 |
| 1958-01-28 | 41.63 |
| 1958-01-27 | 41.59 |
| 1958-01-24 | 41.71 |
| 1958-01-23 | 41.36 |
| 1958-01-22 | 41.20 |
| 1958-01-21 | 41.30 |
| 1958-01-20 | 41.35 |
| 1958-01-17 | 41.10 |
| 1958-01-16 | 41.06 |
| 1958-01-15 | 40.99 |
| 1958-01-14 | 40.67 |
| 1958-01-13 | 40.49 |
| 1958-01-10 | 40.37 |
| 1958-01-09 | 40.75 |
| 1958-01-08 | 40.99 |
| 1958-01-07 | 41.00 |
| 1958-01-06 | 40.68 |
| 1958-01-03 | 40.87 |
| 1958-01-02 | 40.33 |
| 1957-12-31 | 39.99 |
| 1957-12-30 | 39.58 |
| 1957-12-27 | 39.78 |
| 1957-12-26 | 39.92 |
| 1957-12-24 | 39.52 |
| 1957-12-23 | 39.48 |
| 1957-12-20 | 39.48 |
| 1957-12-19 | 39.80 |
| 1957-12-18 | 39.38 |
| 1957-12-17 | 39.42 |
| 1957-12-16 | 40.12 |
| 1957-12-13 | 40.73 |
| 1957-12-12 | 40.55 |
| 1957-12-11 | 40.51 |
| 1957-12-10 | 40.56 |
| 1957-12-09 | 40.92 |
| 1957-12-06 | 41.31 |
| 1957-12-05 | 41.52 |
| 1957-12-04 | 41.54 |
| 1957-12-03 | 41.37 |
| 1957-12-02 | 41.36 |
| 1957-11-29 | 41.72 |
| 1957-11-27 | 41.25 |
| 1957-11-26 | 40.09 |
| 1957-11-25 | 41.18 |
| 1957-11-22 | 40.87 |
| 1957-11-21 | 40.48 |
| 1957-11-20 | 39.92 |
| 1957-11-19 | 39.81 |
| 1957-11-18 | 40.04 |
| 1957-11-15 | 40.37 |
| 1957-11-14 | 39.44 |
| 1957-11-13 | 39.55 |
| 1957-11-12 | 39.60 |
| 1957-11-11 | 40.18 |
| 1957-11-08 | 40.19 |
| 1957-11-07 | 40.67 |
| 1957-11-06 | 40.43 |
| 1957-11-04 | 40.37 |
| 1957-11-01 | 40.44 |
| 1957-10-31 | 41.06 |
| 1957-10-30 | 41.02 |
| 1957-10-29 | 40.69 |
| 1957-10-28 | 40.42 |
| 1957-10-25 | 40.59 |
| 1957-10-24 | 40.71 |
| 1957-10-23 | 40.73 |
| 1957-10-22 | 38.98 |
| 1957-10-21 | 39.15 |
| 1957-10-18 | 40.33 |
| 1957-10-17 | 40.65 |
| 1957-10-16 | 41.33 |
| 1957-10-15 | 41.67 |
| 1957-10-14 | 41.24 |
| 1957-10-11 | 40.94 |
| 1957-10-10 | 40.96 |
| 1957-10-09 | 41.99 |
| 1957-10-08 | 41.95 |
| 1957-10-07 | 42.22 |
| 1957-10-04 | 42.79 |
| 1957-10-03 | 43.14 |
| 1957-10-02 | 43.10 |
| 1957-10-01 | 42.76 |
| 1957-09-30 | 42.42 |
| 1957-09-27 | 42.55 |
| 1957-09-26 | 42.57 |
| 1957-09-25 | 42.46 |
| 1957-09-24 | 42.98 |
| 1957-09-23 | 42.69 |
| 1957-09-20 | 43.69 |
| 1957-09-19 | 44.40 |
| 1957-09-18 | 44.69 |
| 1957-09-17 | 44.64 |
| 1957-09-16 | 44.58 |
| 1957-09-13 | 44.80 |
| 1957-09-12 | 44.82 |
| 1957-09-11 | 44.26 |
| 1957-09-10 | 43.87 |
| 1957-09-09 | 44.28 |
| 1957-09-06 | 44.68 |
| 1957-09-05 | 44.82 |
| 1957-09-04 | 45.05 |
| 1957-09-03 | 45.44 |
| 1957-08-30 | 45.22 |
| 1957-08-29 | 44.46 |
| 1957-08-28 | 44.64 |
| 1957-08-27 | 44.61 |
| 1957-08-26 | 43.89 |
| 1957-08-23 | 44.51 |
| 1957-08-22 | 45.16 |
| 1957-08-21 | 45.49 |
| 1957-08-20 | 45.29 |
| 1957-08-19 | 44.91 |
| 1957-08-16 | 45.83 |
| 1957-08-15 | 45.75 |
| 1957-08-14 | 45.73 |
| 1957-08-13 | 46.30 |
| 1957-08-12 | 46.33 |
| 1957-08-09 | 46.92 |
| 1957-08-08 | 46.90 |
| 1957-08-07 | 47.03 |
| 1957-08-06 | 46.67 |
| 1957-08-05 | 47.26 |
| 1957-08-02 | 47.68 |
| 1957-08-01 | 47.79 |
| 1957-07-31 | 47.91 |
| 1957-07-30 | 47.92 |
| 1957-07-29 | 47.92 |
| 1957-07-26 | 48.45 |
| 1957-07-25 | 48.61 |
| 1957-07-24 | 48.61 |
| 1957-07-23 | 48.56 |
| 1957-07-22 | 48.47 |
| 1957-07-19 | 48.58 |
| 1957-07-18 | 48.53 |
| 1957-07-17 | 48.58 |
| 1957-07-16 | 48.88 |
| 1957-07-15 | 49.13 |
| 1957-07-12 | 49.08 |
| 1957-07-11 | 48.86 |
| 1957-07-10 | 49.05 |
| 1957-07-09 | 48.72 |
| 1957-07-08 | 48.90 |
| 1957-07-05 | 48.69 |
| 1957-07-03 | 48.46 |
| 1957-07-02 | 47.90 |
| 1957-07-01 | 47.43 |
| 1957-06-28 | 47.37 |
| 1957-06-27 | 47.26 |
| 1957-06-26 | 47.09 |
| 1957-06-25 | 47.15 |
| 1957-06-24 | 46.78 |
| 1957-06-21 | 47.15 |
| 1957-06-20 | 47.43 |
| 1957-06-19 | 47.72 |
| 1957-06-18 | 48.04 |
| 1957-06-17 | 48.24 |
| 1957-06-14 | 48.15 |
| 1957-06-13 | 48.14 |
| 1957-06-12 | 48.05 |
| 1957-06-11 | 47.94 |
| 1957-06-10 | 47.40 |
| 1957-06-07 | 47.65 |
| 1957-06-06 | 47.60 |
| 1957-06-05 | 47.27 |
| 1957-06-04 | 47.28 |
| 1957-06-03 | 47.37 |
| 1957-05-31 | 47.43 |
| 1957-05-29 | 47.11 |
| 1957-05-28 | 46.69 |
| 1957-05-27 | 46.78 |
| 1957-05-24 | 47.21 |
| 1957-05-23 | 47.15 |
| 1957-05-22 | 47.14 |
| 1957-05-21 | 47.33 |
| 1957-05-20 | 47.27 |
| 1957-05-17 | 47.15 |
| 1957-05-16 | 47.02 |
| 1957-05-15 | 46.83 |
| 1957-05-14 | 46.67 |
| 1957-05-13 | 46.88 |
| 1957-05-10 | 46.59 |
| 1957-05-09 | 46.36 |
| 1957-05-08 | 46.31 |
| 1957-05-07 | 46.13 |
| 1957-05-06 | 46.27 |
| 1957-05-03 | 46.34 |
| 1957-05-02 | 46.39 |
| 1957-05-01 | 46.02 |
| 1957-04-30 | 45.74 |
| 1957-04-29 | 45.73 |
| 1957-04-26 | 45.50 |
| 1957-04-25 | 45.56 |
| 1957-04-24 | 45.72 |
| 1957-04-23 | 45.65 |
| 1957-04-22 | 45.48 |
| 1957-04-18 | 45.41 |
| 1957-04-17 | 45.08 |
| 1957-04-16 | 45.02 |
| 1957-04-15 | 44.95 |
| 1957-04-12 | 45.04 |
| 1957-04-11 | 44.94 |
| 1957-04-10 | 44.98 |
| 1957-04-09 | 44.79 |
| 1957-04-08 | 44.39 |
| 1957-04-05 | 44.49 |
| 1957-04-04 | 44.44 |
| 1957-04-03 | 44.54 |
| 1957-04-02 | 44.42 |
| 1957-04-01 | 44.14 |
| 1957-03-29 | 44.11 |
| 1957-03-28 | 44.18 |
| 1957-03-27 | 44.09 |
| 1957-03-26 | 43.91 |
| 1957-03-25 | 43.88 |
| 1957-03-22 | 44.06 |
| 1957-03-21 | 44.11 |
| 1957-03-20 | 44.10 |
| 1957-03-19 | 44.04 |
| 1957-03-18 | 43.85 |
| 1957-03-15 | 44.05 |
| 1957-03-14 | 44.07 |
| 1957-03-13 | 44.04 |
| 1957-03-12 | 43.75 |
| 1957-03-11 | 43.78 |
| 1957-03-08 | 44.07 |
| 1957-03-07 | 44.21 |
| 1957-03-06 | 44.33 |
| 1957-03-05 | 44.22 |
| 1957-03-04 | 44.06 |
願景
最值得您信賴的資產傳承創建夥伴
核心價值
Making an Impact 正向影響
Empowerment 賦權管理
Teamwork 團隊合作
Integrity 正直清廉
Service to Others 真誠服務
成功的捷徑
以恒心為良友
以經驗為參謀
以信心為光榮
